Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centrica Plc (OP: CPYYF )

1.870 UNCHANGED
Last Price Updated: 3:09 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 2.560 2.560 2.560 0 +0.06(+2.40%)
May 30, 2017 2.500 2.500 2.500 2.500 356 -0.13(-4.94%)
May 23, 2017 2.630 2.630 2.630 0 +0.04(+1.54%)
May 12, 2017 2.590 2.590 2.590 0 -0.02(-0.77%)
May 10, 2017 2.610 2.610 2.610 0 +0.11(+4.40%)
May 03, 2017 2.500 2.500 2.500 0 -0.02(-0.79%)
Apr 27, 2017 2.520 2.520 2.520 0 +0.07(+2.76%)
Apr 26, 2017 2.452 2.452 2.452 2.452 459 -0.22(-8.15%)
Apr 18, 2017 2.670 2.670 2.670 0 -0.09(-3.26%)
Apr 13, 2017 2.760 2.760 2.760 0 +0.06(+2.22%)
Apr 12, 2017 2.700 2.700 2.700 2.700 1,711 +0.02(+0.75%)
Apr 06, 2017 2.680 2.680 2.680 0 +0.06(+2.29%)
Apr 04, 2017 2.620 2.620 2.620 0 +0.00(+0.00%)
Apr 03, 2017 2.620 2.620 2.620 2.620 400 -0.05(-1.87%)
Mar 31, 2017 2.670 2.670 2.670 2.670 4,282 +0.00(+0.00%)
Mar 29, 2017 2.670 2.670 2.670 0 +0.05(+1.91%)
Mar 22, 2017 2.620 2.620 2.620 0 -0.03(-1.13%)
Mar 21, 2017 2.650 2.650 2.650 2.650 4,550 +0.02(+0.76%)
Mar 20, 2017 2.630 2.630 2.630 2.630 411 -0.01(-0.38%)
Mar 16, 2017 2.640 2.640 2.640 0 +0.01(+0.38%)
Mar 14, 2017 2.630 2.630 2.630 0 -0.14(-5.05%)
Mar 03, 2017 2.770 2.770 2.770 0 +0.00(+0.00%)
Feb 28, 2017 2.770 2.770 2.770 0 -0.08(-2.81%)
Feb 21, 2017 2.850 2.850 2.850 0 +0.03(+1.06%)
Feb 17, 2017 2.820 2.820 2.820 0 +0.02(+0.71%)
Feb 15, 2017 2.800 2.800 2.800 0 +0.00(+0.00%)
Feb 14, 2017 2.880 2.880 2.800 2.800 30,606 -0.05(-1.75%)
Feb 13, 2017 2.850 2.850 2.850 2.850 1,113 -0.10(-3.39%)
Feb 01, 2017 2.950 2.950 2.950 0 +0.24(+8.86%)
Jan 31, 2017 2.710 2.710 2.710 2.710 1,850 +0.00(+0.00%)
Jan 30, 2017 2.710 2.710 2.710 2.710 101 -0.04(-1.45%)
Jan 27, 2017 2.750 2.750 2.750 2.750 243 +0.05(+1.85%)
Jan 20, 2017 2.700 2.700 2.700 0 -0.05(-1.82%)
Jan 18, 2017 2.750 2.750 2.750 0 -0.05(-1.79%)
Jan 06, 2017 2.800 2.800 2.800 0 +0.00(+0.00%)
Dec 30, 2016 2.800 2.800 2.800 0 -0.08(-2.78%)
Dec 28, 2016 2.880 2.880 2.880 7 +0.13(+4.73%)
Dec 23, 2016 2.750 2.750 2.750 0 +0.01(+0.36%)
Dec 22, 2016 2.750 2.750 2.740 2.740 5,505 +0.03(+1.11%)
Dec 21, 2016 2.710 2.710 2.710 2.710 102 -0.08(-2.87%)
Dec 19, 2016 2.790 2.790 2.790 59 -0.02(-0.71%)
Dec 16, 2016 2.810 2.810 2.810 2.810 1,117 +0.11(+4.07%)
Dec 14, 2016 2.700 2.700 2.700 0 -0.03(-1.10%)
Dec 13, 2016 2.730 2.730 2.730 2.730 399 +0.08(+3.02%)
Dec 12, 2016 2.650 2.650 2.650 2.650 445 -0.02(-0.75%)
Dec 09, 2016 2.610 2.700 2.610 2.670 10,990 +0.11(+4.30%)
Dec 05, 2016 2.560 2.560 2.560 15,086 +0.04(+1.59%)
Dec 01, 2016 2.520 2.520 2.520 0 +0.09(+3.70%)
Nov 16, 2016 2.430 2.430 2.430 14 -0.02(-0.82%)
Nov 15, 2016 2.450 2.450 2.450 2.450 200 -0.13(-4.99%)
Nov 11, 2016 2.579 2.579 2.579 0 +0.03(+1.13%)
Nov 08, 2016 2.550 2.550 2.550 0 +0.05(+2.00%)
Nov 07, 2016 2.531 2.531 2.500 2.500 2,430 -0.05(-1.96%)
Oct 24, 2016 2.550 2.550 2.550 0 -0.02(-0.78%)
Oct 21, 2016 2.580 2.580 2.570 2.570 2,457 -0.00(-0.00%)
Oct 18, 2016 2.570 2.570 2.570 53,000 +0.00(+0.00%)
Oct 17, 2016 2.570 2.570 2.570 2.570 2,025 +0.07(+2.80%)
Oct 13, 2016 2.500 2.500 2.500 0 -0.08(-3.25%)
Oct 12, 2016 2.584 2.584 2.584 2.584 304 -0.42(-13.87%)
Oct 03, 2016 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Sep 30, 2016 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Sep 29, 2016 3.000 3.000 3.000 0 +0.12(+4.17%)
Sep 28, 2016 2.880 2.880 2.880 2.880 0 +0.00(+0.00%)
Sep 27, 2016 2.880 2.880 2.880 2.880 0 +0.00(+0.00%)
Sep 21, 2016 2.880 2.880 2.880 0 -0.03(-1.03%)
Sep 16, 2016 2.910 2.910 2.910 0 -0.10(-3.32%)
Sep 15, 2016 3.010 3.010 3.010 3.010 1,700 +0.01(+0.33%)
Sep 13, 2016 3.000 3.000 3.000 0 -0.16(-5.06%)
Sep 08, 2016 3.160 3.160 3.160 3,295 +0.09(+2.93%)
Sep 02, 2016 3.070 3.070 3.070 0 +0.07(+2.33%)
Sep 01, 2016 3.000 3.000 3.000 3.000 1,850 +0.00(+0.00%)
Aug 31, 2016 3.000 3.000 3.000 3.000 197 -0.11(-3.54%)
Aug 30, 2016 3.110 3.110 3.110 3.110 5,000 +0.05(+1.63%)
Aug 26, 2016 3.060 3.060 3.060 0 +0.00(+0.00%)
Aug 23, 2016 3.060 3.060 3.060 0 +0.05(+1.66%)
Aug 19, 2016 3.010 3.010 3.010 0 +0.01(+0.33%)
Aug 18, 2016 3.000 3.000 3.000 3.000 3,000 +0.00(+0.00%)
Aug 16, 2016 3.000 3.000 3.000 0 -0.09(-2.91%)
Aug 12, 2016 3.090 3.090 3.090 0 +0.09(+3.00%)
Aug 10, 2016 3.000 3.000 3.000 0 -0.10(-3.23%)
Aug 09, 2016 3.000 3.100 3.000 3.100 9,009 +0.10(+3.33%)
Aug 04, 2016 3.000 3.000 3.000 0 -0.34(-10.18%)
Aug 01, 2016 3.340 3.340 3.340 4 +0.04(+1.21%)
Jul 28, 2016 3.300 3.300 3.300 0 +0.24(+7.84%)
Jul 26, 2016 3.060 3.060 3.060 0 -0.11(-3.62%)
Jul 25, 2016 3.070 3.175 3.070 3.175 2,797 +0.12(+4.10%)
Jul 22, 2016 3.165 3.165 3.050 3.050 4,148 +0.00(+0.00%)
Jul 20, 2016 3.050 3.050 3.050 0 +0.00(+0.00%)
Jul 18, 2016 3.050 3.050 3.050 0 +0.15(+5.17%)
Jul 12, 2016 2.900 2.900 2.900 0 +0.10(+3.57%)
Jul 07, 2016 2.800 2.800 2.800 0 +0.00(+0.00%)
Jun 29, 2016 2.800 2.800 2.800 3 +0.15(+5.66%)
Jun 28, 2016 2.650 2.650 2.650 2.650 3,701 +0.10(+3.92%)
Jun 27, 2016 2.550 2.550 2.550 2.550 3,723 -0.55(-17.74%)
Jun 23, 2016 3.100 3.100 3.100 0 +0.40(+14.81%)
Jun 16, 2016 2.700 2.700 2.700 0 +0.01(+0.37%)
Jun 14, 2016 2.690 2.690 2.690 0 -0.05(-1.82%)
Jun 13, 2016 2.740 2.740 2.740 2.740 567 -0.32(-10.46%)
Jun 08, 2016 3.060 3.060 3.060 0 +0.26(+9.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.