Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centrica Plc (OP: CPYYF )

1.810 UNCHANGED
Streaming Delayed Price Updated: 12:31 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2013 5.650 5.650 5.650 0 -0.23(-3.91%)
May 28, 2013 5.880 5.880 5.880 5.880 1,000 +0.08(+1.38%)
May 23, 2013 5.800 5.800 5.800 5.800 0 -0.10(-1.69%)
May 20, 2013 5.900 5.900 5.900 0 +0.10(+1.72%)
May 17, 2013 5.800 5.800 5.800 5.800 445 +0.04(+0.69%)
May 14, 2013 5.760 5.760 5.760 0 -0.19(-3.19%)
May 13, 2013 5.990 5.990 5.950 5.950 200 +0.15(+2.66%)
May 08, 2013 5.796 5.796 5.796 0 +0.08(+1.32%)
May 07, 2013 5.830 5.830 5.720 5.720 2,620 +0.01(+0.18%)
Apr 26, 2013 5.710 5.710 5.710 0 -0.23(-3.87%)
Apr 23, 2013 5.940 5.940 5.940 5.940 0 -0.01(-0.17%)
Apr 19, 2013 5.950 5.950 5.950 5.950 0 +0.18(+3.12%)
Apr 15, 2013 5.770 5.770 5.770 0 -0.04(-0.65%)
Apr 12, 2013 5.808 5.808 5.808 5.808 1,000 +0.23(+4.08%)
Apr 04, 2013 5.580 5.580 5.580 0 -0.22(-3.79%)
Apr 03, 2013 5.800 5.800 5.800 5.800 1,000 +0.08(+1.40%)
Apr 02, 2013 5.720 5.720 5.720 5.720 1,836 +0.02(+0.35%)
Apr 01, 2013 5.700 5.700 5.700 5.700 275 +0.19(+3.45%)
Mar 27, 2013 5.510 5.510 5.510 0 +0.01(+0.18%)
Mar 26, 2013 5.500 5.500 5.500 5.500 1,000 -0.13(-2.31%)
Mar 25, 2013 5.630 5.630 5.630 5.630 2,000 +0.31(+5.83%)
Mar 21, 2013 5.320 5.320 5.320 0 +0.05(+0.95%)
Mar 20, 2013 5.270 5.270 5.270 5.270 122 -0.03(-0.57%)
Mar 19, 2013 5.300 5.300 5.300 5.300 10,327 -0.01(-0.19%)
Mar 14, 2013 5.310 5.310 5.310 0 -0.04(-0.75%)
Mar 05, 2013 5.350 5.350 5.350 5.350 0 +0.08(+1.52%)
Feb 28, 2013 5.270 5.270 5.270 0 +0.06(+1.15%)
Feb 27, 2013 5.210 5.210 5.210 5.210 3,000 +0.01(+0.19%)
Feb 25, 2013 5.200 5.200 5.200 5.200 0 -0.06(-1.14%)
Feb 21, 2013 5.260 5.260 5.260 5.260 0 -0.19(-3.45%)
Feb 19, 2013 5.448 5.448 5.448 0 +0.08(+1.49%)
Feb 14, 2013 5.368 5.368 5.368 0 -0.08(-1.50%)
Feb 13, 2013 5.470 5.470 5.450 5.450 3,629 +0.17(+3.22%)
Feb 11, 2013 5.280 5.280 5.280 0 -0.05(-0.94%)
Feb 06, 2013 5.330 5.330 5.330 0 -0.22(-3.95%)
Feb 04, 2013 5.549 5.549 5.549 5.549 2,698 +0.10(+1.82%)
Jan 29, 2013 5.450 5.450 5.450 0 +0.05(+0.93%)
Jan 28, 2013 5.400 5.400 5.400 5.400 8,050 -0.05(-0.92%)
Jan 24, 2013 5.450 5.450 5.450 0 +0.08(+1.49%)
Jan 12, 2013 5.370 5.370 5.370 0 +0.00(+0.00%)
Jan 11, 2013 5.370 5.370 5.370 5.370 1,113 -0.03(-0.56%)
Jan 10, 2013 5.400 5.400 5.400 5.400 500 +0.08(+1.50%)
Jan 09, 2013 5.320 5.320 5.320 5.320 891 +0.02(+0.38%)
Jan 08, 2013 5.330 5.330 5.300 5.300 3,859 -0.02(-0.38%)
Jan 07, 2013 5.320 5.320 5.320 5.320 489 -0.00(-0.09%)
Dec 28, 2012 5.325 5.325 5.325 5.325 0 -0.12(-2.29%)
Dec 20, 2012 5.450 5.450 5.450 5.450 0 +0.01(+0.18%)
Dec 18, 2012 5.440 5.440 5.440 0 +0.08(+1.49%)
Dec 17, 2012 5.360 5.360 5.360 5.360 1,800 +0.01(+0.19%)
Dec 13, 2012 5.350 5.350 5.350 0 -0.20(-3.60%)
Dec 11, 2012 5.550 5.550 5.550 0 +0.30(+5.71%)
Dec 07, 2012 5.250 5.250 5.250 0 +0.00(+0.00%)
Dec 06, 2012 5.250 5.250 5.250 5.250 2,968 +0.13(+2.54%)
Nov 27, 2012 5.120 5.120 5.120 0 +0.02(+0.39%)
Nov 24, 2012 5.100 5.100 5.100 0 +0.00(+0.00%)
Nov 23, 2012 5.100 5.100 5.100 5.100 3,867 +0.15(+3.03%)
Nov 16, 2012 4.950 4.950 4.950 4.950 0 +0.00(+0.00%)
Nov 15, 2012 4.950 4.950 4.950 4.950 2,592 -0.08(-1.59%)
Nov 12, 2012 5.030 5.030 5.030 0 -0.24(-4.55%)
Nov 07, 2012 5.270 5.270 5.270 5.270 0 +0.15(+2.93%)
Nov 05, 2012 5.120 5.120 5.120 0 -0.06(-1.16%)
Nov 02, 2012 5.100 5.180 5.180 5.180 891 +0.08(+1.57%)
Oct 31, 2012 5.100 5.100 5.100 0 -0.15(-2.86%)
Oct 24, 2012 5.250 5.250 5.250 0 -0.07(-1.32%)
Oct 11, 2012 5.320 5.320 5.320 0 +0.07(+1.33%)
Oct 09, 2012 5.250 5.250 5.250 0 +0.00(+0.00%)
Oct 08, 2012 5.250 5.250 5.250 5.250 100 +0.05(+0.96%)
Oct 02, 2012 5.200 5.200 5.200 5.200 0 +0.00(+0.00%)
Oct 01, 2012 5.200 5.200 5.200 5.200 2,841 -0.25(-4.59%)
Sep 25, 2012 5.450 5.450 5.450 0 +0.00(+0.00%)
Sep 24, 2012 5.450 5.450 5.450 5.450 405 +0.15(+2.83%)
Sep 13, 2012 5.300 5.300 5.300 0 +0.20(+3.92%)
Sep 12, 2012 5.100 5.100 5.100 5.100 3,645 -0.30(-5.56%)
Sep 10, 2012 5.400 5.400 5.400 0 +0.25(+4.85%)
Aug 30, 2012 5.150 5.150 5.150 0 -0.15(-2.83%)
Aug 29, 2012 5.300 5.300 5.300 5.300 452 +0.20(+3.92%)
Aug 27, 2012 5.100 5.100 5.100 5.100 162 +0.05(+0.99%)
Aug 23, 2012 5.050 5.050 5.050 0 -0.05(-0.98%)
Aug 21, 2012 5.100 5.100 5.100 0 -0.02(-0.39%)
Aug 16, 2012 5.120 5.120 5.120 0 +0.17(+3.43%)
Aug 06, 2012 4.950 4.950 4.950 3,948 +0.06(+1.23%)
Jul 20, 2012 4.890 4.890 4.890 0 -0.06(-1.21%)
Jul 14, 2012 4.950 4.950 4.950 0 +0.00(+0.00%)
Jul 13, 2012 4.950 4.950 4.950 4.950 2,500 +0.00(+0.00%)
Jul 02, 2012 4.950 4.950 4.950 0 -0.03(-0.60%)
Jun 29, 2012 4.980 4.980 4.980 4.980 2,756 +0.13(+2.68%)
Jun 28, 2012 4.850 4.850 4.850 4.850 1,796 +0.00(+0.00%)
Jun 27, 2012 4.850 4.850 4.850 4.850 10,614 +0.07(+1.46%)
Jun 26, 2012 4.780 4.780 4.780 4.780 288 +0.06(+1.27%)
Jun 21, 2012 4.720 4.720 4.720 0 -0.18(-3.67%)
Jun 20, 2012 4.900 4.900 4.900 4.900 3,288 +0.10(+2.08%)
Jun 14, 2012 4.800 4.800 4.800 4.800 0 -0.05(-1.03%)
Jun 13, 2012 4.850 4.850 4.850 4.850 267 +0.05(+1.04%)
Jun 10, 2012 4.800 4.800 4.800 3,207 +0.00(+0.00%)
Jun 08, 2012 4.800 4.800 4.800 4.800 307 +0.10(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.