Indicators

Harvest Gold Corp (OP: HVGDF )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 1:39 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017		0.0292	0.0292	0.0292	0	-0.01(-17.28%)
May 02, 2017		0.0353	0.0353	0.0353	0	+0.00(+3.82%)
Mar 23, 2017		0.0340	0.0340	0.0340	0	-0.00(-2.86%)
Feb 22, 2017		0.0350	0.0350	0.0350	0	+0.02(+75.00%)
Dec 27, 2016		0.0200	0.0200	0.0200	0	-0.01(-39.19%)
Oct 05, 2016		0.0329	0.0329	0.0329	0	+0.00(+0.27%)
Oct 04, 2016	0.0328	0.0328	0.0328	0.0328	50,000	-0.01(-20.58%)
Oct 03, 2016	0.0413	0.0413	0.0413	0.0413	0	+0.00(+0.00%)
Sep 30, 2016	0.0413	0.0413	0.0413	0.0413	0	+0.00(+0.00%)
Sep 29, 2016	0.0413	0.0413	0.0413	0.0413	0	+0.00(+0.00%)
Sep 28, 2016	0.0413	0.0413	0.0413	0.0413	0	+0.00(+0.00%)
Sep 27, 2016	0.0413	0.0413	0.0413	0.0413	4,000	-0.00(-3.28%)
Sep 26, 2016	0.0427	0.0427	0.0427	0.0427	250	-0.00(-8.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.