Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Real Amer Cap Corp (OP: RLAB )

0.2600 -0.0300 (-10.34%)
Streaming Delayed Price Updated: 12:01 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0 +0.00(+0.00%)
May 28, 2024 0.3060 8 -0.00(-1.29%)
May 21, 2024 0.3100 0 -0.06(-15.53%)
May 20, 2024 0.3680 0.3680 0.3670 0.3670 5,900 -0.13(-26.53%)
May 17, 2024 0.4666 0.4995 0.4666 0.4995 352 +0.00(+0.00%)
May 16, 2024 0.4610 0.4995 0.4610 0.4995 2,050 -0.00(-0.10%)
May 15, 2024 0.5000 0.5000 0.5000 0.5000 649 +0.00(+0.00%)
May 14, 2024 0.3011 0.5000 0.3011 0.5000 5,410 +0.04(+8.70%)
May 13, 2024 0.3495 0.4925 0.2105 0.4600 11,215 +0.10(+28.85%)
May 07, 2024 0.3570 0 +0.11(+42.80%)
Apr 25, 2024 0.2500 0 +0.02(+7.48%)
Apr 24, 2024 0.2540 0.4000 0.2000 0.2326 7,020 -0.02(-8.43%)
Apr 17, 2024 0.2540 0 +0.03(+15.40%)
Apr 11, 2024 0.2201 0 -0.02(-9.05%)
Apr 10, 2024 0.2530 0.2540 0.2351 0.2420 48,849 +0.01(+6.47%)
Apr 08, 2024 0.2273 0 -0.01(-5.21%)
Apr 04, 2024 0.2398 0 -0.04(-14.20%)
Apr 03, 2024 0.2000 0.2795 0.2000 0.2795 40,287 +0.08(+39.40%)
Apr 02, 2024 0.2010 0.2795 0.2005 0.2005 7,500 -0.04(-15.54%)
Apr 01, 2024 0.2349 0.2499 0.2349 0.2374 12,500 +0.05(+24.95%)
Mar 28, 2024 0.1620 0.1900 0.1620 0.1900 15,000 +0.02(+15.15%)
Mar 27, 2024 0.2800 0.2800 0.1650 0.1650 10,275 -0.07(-31.25%)
Mar 25, 2024 0.2400 0 -0.02(-7.69%)
Mar 20, 2024 0.2600 0 -0.04(-13.33%)
Mar 15, 2024 0.3000 25 +0.03(+11.11%)
Mar 14, 2024 0.2500 0.2800 0.2500 0.2700 41,785 +0.07(+35.00%)
Mar 05, 2024 0.2000 0 -0.05(-20.00%)
Mar 04, 2024 0.2749 0.2749 0.2500 0.2500 13,074 +0.00(+0.20%)
Mar 01, 2024 0.2495 0.2495 0.2495 0.2495 775 +0.04(+18.25%)
Feb 27, 2024 0.2110 0 -0.04(-15.60%)
Feb 23, 2024 0.2500 60 +0.01(+4.17%)
Feb 22, 2024 0.2565 0.2565 0.2400 0.2400 9,500 -0.07(-21.31%)
Feb 21, 2024 0.3330 0.3330 0.3050 0.3050 5,500 -0.03(-7.94%)
Feb 20, 2024 0.3313 0.4500 0.3313 0.3313 2,805 -0.02(-5.34%)
Feb 13, 2024 0.3500 0 -0.08(-18.51%)
Feb 09, 2024 0.4295 0 +0.05(+13.03%)
Feb 07, 2024 0.3800 0 +0.04(+10.30%)
Feb 06, 2024 0.3150 0.4300 0.2950 0.3445 37,021 -0.00(-0.14%)
Feb 05, 2024 0.3450 0.3450 0.3450 0.3450 8,025 +0.08(+29.70%)
Feb 02, 2024 0.3001 0.3035 0.2660 0.2660 76,829 -0.07(-21.46%)
Feb 01, 2024 0.3387 0.3800 0.3387 0.3387 2,599 +0.02(+7.52%)
Jan 31, 2024 0.3351 0.3535 0.3150 0.3150 42,576 -0.08(-20.47%)
Jan 30, 2024 0.3950 0.4730 0.3360 0.3961 323,672 +0.05(+13.17%)
Jan 29, 2024 0.3060 0.3850 0.2287 0.3500 223,408 +0.00(+0.00%)
Jan 26, 2024 0.4000 0.4000 0.2600 0.3500 171,967 -0.06(-14.63%)
Jan 25, 2024 0.2350 0.4100 0.1800 0.4100 200,524 +0.13(+49.09%)
Jan 24, 2024 0.2620 0.3300 0.2175 0.2750 158,352 +0.02(+5.77%)
Jan 23, 2024 0.2910 0.2910 0.1600 0.2600 326,838 +0.00(+0.00%)
Jan 22, 2024 0.1200 0.2700 0.0910 0.2600 362,725 +0.14(+116.67%)
Jan 19, 2024 0.0195 0.1200 0.0180 0.1200 2,276,623 +0.10(+500.00%)
Jan 16, 2024 0.0200 0 +0.01(+42.86%)
Jan 12, 2024 0.0140 0.0140 0.0140 0.0140 90,000 +0.00(+0.00%)
Jan 11, 2024 0.0140 0.0140 0.0140 0.0140 100 +0.00(+0.00%)
Jan 10, 2024 0.0140 0.0140 0.0140 0.0140 3,744 +0.00(+0.00%)
Jan 09, 2024 0.0140 0.0140 0.0140 0.0140 5,000 -0.00(-9.68%)
Jan 08, 2024 0.0155 0.0155 0.0155 0.0155 5,002 +0.00(+0.00%)
Jan 05, 2024 0.0155 0.0155 0.0155 0.0155 15,000 +0.00(+10.71%)
Jan 03, 2024 0.0140 0 +0.00(+0.00%)
Dec 14, 2023 0.0140 0 +0.00(+0.00%)
Nov 30, 2023 0.0140 0 -0.00(-6.67%)
Nov 29, 2023 0.0190 0.0195 0.0150 0.0150 102,975 -0.00(-0.66%)
Nov 28, 2023 0.0151 0.0151 0.0151 0.0151 10,000 -0.00(-16.11%)
Oct 16, 2023 0.0180 0 +0.00(+12.50%)
Oct 13, 2023 0.0170 0.0178 0.0150 0.0160 40,000 -0.01(-25.58%)
Sep 28, 2023 0.0215 1 +0.00(+7.50%)
Sep 21, 2023 0.0200 0 +0.00(+25.00%)
Aug 25, 2023 0.0160 0 +0.00(+0.00%)
Jul 18, 2023 0.0160 0 +0.00(+0.00%)
Jul 13, 2023 0.0160 0 -0.00(-2.44%)
Jul 12, 2023 0.0170 0.0170 0.0164 0.0164 10,000 -0.00(-3.53%)
Jul 06, 2023 0.0170 0 +0.00(+0.00%)
Jun 29, 2023 0.0170 6 +0.00(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.