Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Veolia Environnement (OP: VEOEF )

33.58 +0.09 (+0.27%)
Streaming Delayed Price Updated: 10:31 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 20, 2014 18.61 18.61 18.61 18.61 0 +0.01(+0.05%)
May 19, 2014 18.60 18.60 18.60 18.60 800 -13.24(-41.57%)
May 14, 2014 31.84 31.84 31.84 31.84 0 +12.04(+60.79%)
Apr 22, 2014 19.80 19.80 19.80 0 +0.61(+3.18%)
Apr 14, 2014 19.19 19.19 19.19 0 -0.84(-4.19%)
Apr 10, 2014 20.03 20.03 20.03 20.03 1,800 -0.03(-0.15%)
Mar 25, 2014 20.06 20.06 20.06 0 +0.31(+1.57%)
Mar 24, 2014 19.75 19.75 19.75 19.75 500 -0.75(-3.66%)
Mar 20, 2014 20.50 20.50 20.50 20.50 0 +2.50(+13.89%)
Mar 19, 2014 18.00 18.00 18.00 18.00 225 -1.59(-8.10%)
Mar 11, 2014 19.59 19.59 19.59 19.59 0 -0.09(-0.47%)
Mar 10, 2014 19.68 19.68 19.68 19.68 3,168 +0.03(+0.15%)
Mar 06, 2014 19.65 19.65 19.65 0 +0.65(+3.42%)
Mar 05, 2014 19.00 19.00 19.00 19.00 100 +0.75(+4.11%)
Mar 03, 2014 18.25 18.25 18.25 0 -0.65(-3.42%)
Feb 28, 2014 18.90 18.90 18.90 18.90 0 +0.10(+0.51%)
Feb 27, 2014 18.80 18.80 18.80 18.80 150 +1.88(+11.11%)
Feb 18, 2014 16.92 16.92 16.92 16.92 0 +0.76(+4.69%)
Feb 05, 2014 16.16 16.16 16.16 0 -0.38(-2.32%)
Jan 17, 2014 16.55 16.55 16.55 0 -0.49(-2.85%)
Jan 15, 2014 17.03 17.03 17.03 17.03 0 +0.28(+1.68%)
Jan 14, 2014 16.75 16.75 16.75 16.75 1,900 +0.75(+4.69%)
Jan 08, 2014 16.00 16.00 16.00 0 -0.09(-0.53%)
Jan 07, 2014 16.09 16.09 16.09 16.09 1,000 +0.49(+3.12%)
Dec 16, 2013 15.60 15.60 15.60 0 +0.20(+1.30%)
Dec 10, 2013 15.40 15.40 15.40 4,845 +0.13(+0.85%)
Dec 05, 2013 15.27 15.27 15.27 0 -0.40(-2.55%)
Dec 03, 2013 15.67 15.67 15.67 0 -0.98(-5.89%)
Nov 05, 2013 16.65 16.65 16.65 16.65 0 -1.05(-5.93%)
Oct 23, 2013 17.70 17.70 17.70 0 -0.20(-1.12%)
Oct 21, 2013 17.90 17.90 17.90 0 +0.90(+5.29%)
Sep 30, 2013 17.00 17.00 17.00 0 -0.18(-1.05%)
Sep 24, 2013 17.18 17.18 17.18 17.18 0 +0.74(+4.50%)
Sep 09, 2013 16.44 16.44 16.44 0 +0.07(+0.43%)
Sep 05, 2013 16.37 16.37 16.37 0 +0.87(+5.61%)
Aug 26, 2013 15.50 15.50 15.50 0 +0.22(+1.44%)
Aug 21, 2013 15.28 15.28 15.28 0 +1.73(+12.77%)
Aug 02, 2013 13.55 13.55 13.55 0 +0.39(+2.95%)
Jul 22, 2013 13.16 13.16 13.16 0 +0.53(+4.21%)
Jul 16, 2013 12.63 12.63 12.63 0 +1.61(+14.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.