Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Veolia Environnement (OP: VEOEF )

34.27 +0.27 (+0.79%)
Streaming Delayed Price Updated: 3:39 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 71.55 71.25 71.25 71.25 125 -0.30(-0.42%)
May 29, 2008 71.55 71.55 71.55 71.55 0 +0.00(+0.00%)
May 28, 2008 71.55 71.55 71.55 71.55 100 +2.30(+3.32%)
May 27, 2008 69.25 69.25 69.25 69.25 0 +0.00(+0.00%)
May 26, 2008 69.25 69.25 69.00 69.25 800 +0.00(+0.00%)
May 23, 2008 69.25 69.25 69.00 69.25 800 -3.75(-5.14%)
May 22, 2008 73.00 73.00 73.00 73.00 0 +0.00(+0.00%)
May 21, 2008 73.00 73.00 73.00 73.00 100 +1.00(+1.39%)
May 20, 2008 72.00 72.00 72.00 72.00 100 +0.50(+0.70%)
May 19, 2008 71.15 71.50 71.50 71.50 250 +0.35(+0.49%)
May 16, 2008 71.15 71.65 71.00 71.15 475 +0.60(+0.85%)
May 15, 2008 70.55 70.55 70.55 70.55 350 +1.30(+1.88%)
May 14, 2008 67.70 69.25 69.20 69.25 300 +1.55(+2.29%)
May 13, 2008 67.70 67.70 67.50 67.70 300 +0.60(+0.89%)
May 12, 2008 67.10 67.10 67.10 67.10 0 +0.00(+0.00%)
May 09, 2008 67.10 67.10 67.10 67.10 0 +0.00(+0.00%)
May 08, 2008 67.10 67.10 67.10 67.10 0 +0.00(+0.00%)
May 07, 2008 67.10 67.10 67.10 67.10 0 +0.00(+0.00%)
May 06, 2008 67.10 67.25 67.10 67.10 1,170 -3.65(-5.16%)
May 05, 2008 70.75 70.75 70.40 70.75 1,125 -0.60(-0.84%)
May 02, 2008 72.55 71.35 70.75 71.35 200 -1.20(-1.65%)
May 01, 2008 72.55 72.55 72.55 72.55 0 +0.00(+0.00%)
Apr 30, 2008 72.55 73.35 72.55 72.55 870 -0.75(-1.02%)
Apr 29, 2008 73.30 73.55 73.00 73.30 4,346 -0.05(-0.07%)
Apr 28, 2008 73.35 73.85 73.25 73.35 710 +0.10(+0.14%)
Apr 25, 2008 71.25 73.85 73.20 73.25 508 +2.00(+2.81%)
Apr 24, 2008 71.25 71.25 71.25 71.25 221 +1.80(+2.59%)
Apr 23, 2008 69.45 69.45 69.45 69.45 750 +0.00(+0.00%)
Apr 22, 2008 69.45 70.10 69.45 69.45 200 +1.35(+1.98%)
Apr 21, 2008 68.10 68.40 68.10 68.10 770 -1.65(-2.37%)
Apr 18, 2008 69.75 70.00 69.23 69.75 850 +0.85(+1.23%)
Apr 17, 2008 68.90 69.09 68.50 68.90 615 -1.00(-1.43%)
Apr 16, 2008 69.90 69.90 69.90 69.90 0 +0.00(+0.00%)
Apr 15, 2008 69.90 69.90 69.90 69.90 280 -1.10(-1.55%)
Apr 14, 2008 71.00 71.00 71.00 71.00 0 +0.00(+0.00%)
Apr 11, 2008 71.00 71.00 71.00 71.00 0 +0.00(+0.00%)
Apr 10, 2008 71.00 71.00 70.00 71.00 590 -0.90(-1.25%)
Apr 09, 2008 71.90 72.00 71.60 71.90 2,300 +0.00(+0.00%)
Apr 08, 2008 72.75 71.90 71.90 71.90 100 -0.85(-1.17%)
Apr 07, 2008 72.75 73.55 72.75 72.75 445 -0.45(-0.61%)
Apr 04, 2008 73.20 73.20 73.20 73.20 200 +1.20(+1.67%)
Apr 03, 2008 72.00 72.00 72.00 72.00 0 +0.00(+0.00%)
Apr 02, 2008 72.00 72.00 72.00 72.00 0 +0.00(+0.00%)
Apr 01, 2008 70.50 72.00 70.00 72.00 750 +1.50(+2.13%)
Mar 31, 2008 70.50 70.50 70.50 70.50 0 +0.00(+0.00%)
Mar 28, 2008 70.50 70.50 70.20 70.50 300 +0.00(+0.00%)
Mar 27, 2008 70.50 70.50 70.50 70.50 0 +0.00(+0.00%)
Mar 26, 2008 65.55 70.50 70.15 70.50 1,155 +4.95(+7.55%)
Mar 25, 2008 5.550 65.55 65.55 65.55 0 +0.00(+0.00%)
Mar 24, 2008 65.55 65.55 65.55 65.55 137 +0.00(+0.00%)
Mar 21, 2008 65.55 65.55 65.55 65.55 300 +0.00(+0.00%)
Mar 20, 2008 65.55 65.55 65.55 65.55 300 -3.25(-4.72%)
Mar 19, 2008 68.80 68.80 68.80 68.80 500 -3.95(-5.43%)
Mar 18, 2008 76.20 73.49 72.15 72.75 400 -3.45(-4.53%)
Mar 17, 2008 76.20 76.20 76.20 76.20 0 +0.00(+0.00%)
Mar 14, 2008 76.25 76.20 75.30 76.20 20,100 -0.05(-0.07%)
Mar 13, 2008 76.25 76.25 76.25 76.25 170 +0.00(+0.00%)
Mar 12, 2008 76.25 76.25 76.25 76.25 125 +3.00(+4.10%)
Mar 11, 2008 73.25 73.25 73.25 73.25 100 +0.25(+0.34%)
Mar 10, 2008 73.00 73.00 73.00 73.00 100 -3.50(-4.58%)
Mar 07, 2008 76.50 76.75 76.50 76.50 800 -8.25(-9.73%)
Mar 06, 2008 85.90 84.75 84.75 84.75 100 -1.15(-1.34%)
Mar 05, 2008 85.90 85.90 85.90 85.90 0 +0.00(+0.00%)
Mar 04, 2008 85.90 85.90 85.90 85.90 3,000 -3.30(-3.70%)
Mar 03, 2008 89.20 89.20 89.20 89.20 0 +0.00(+0.00%)
Feb 29, 2008 88.75 89.20 89.20 89.20 200 +0.45(+0.51%)
Feb 28, 2008 88.75 88.75 88.75 88.75 100 +5.45(+6.54%)
Feb 27, 2008 83.30 83.30 83.30 83.30 0 +0.00(+0.00%)
Feb 26, 2008 83.30 83.30 83.30 83.30 0 +0.00(+0.00%)
Feb 25, 2008 83.30 83.30 83.30 83.30 0 +0.00(+0.00%)
Feb 22, 2008 83.30 83.30 83.30 83.30 0 +0.00(+0.00%)
Feb 21, 2008 83.30 83.30 83.30 83.30 0 +0.00(+0.00%)
Feb 20, 2008 83.30 83.30 83.30 83.30 0 +0.00(+0.00%)
Feb 19, 2008 80.59 84.25 83.30 83.30 765 +2.71(+3.36%)
Feb 18, 2008 80.59 80.59 80.59 80.59 0 +0.00(+0.00%)
Feb 15, 2008 80.59 80.59 80.59 80.59 0 +0.00(+0.00%)
Feb 14, 2008 80.59 80.59 80.59 80.59 0 +0.00(+0.00%)
Feb 13, 2008 80.59 80.59 80.59 80.59 800 -2.66(-3.20%)
Feb 12, 2008 83.25 83.25 83.25 83.25 0 +0.00(+0.00%)
Feb 11, 2008 83.25 83.25 83.25 83.25 0 +0.00(+0.00%)
Feb 08, 2008 83.25 83.25 83.25 83.25 0 +0.00(+0.00%)
Feb 07, 2008 83.25 83.25 83.25 83.25 0 +0.00(+0.00%)
Feb 06, 2008 83.25 83.25 83.25 83.25 0 +0.00(+0.00%)
Feb 05, 2008 83.25 83.25 83.25 83.25 0 +0.00(+0.00%)
Feb 04, 2008 82.30 83.25 83.25 83.25 1,200 +0.95(+1.15%)
Feb 01, 2008 83.00 82.30 82.30 82.30 200 -0.70(-0.84%)
Jan 31, 2008 83.00 83.00 83.00 83.00 0 +0.00(+0.00%)
Jan 30, 2008 83.00 83.50 82.00 83.00 1,100 +0.95(+1.16%)
Jan 29, 2008 82.05 82.05 82.05 82.05 0 +0.00(+0.00%)
Jan 28, 2008 81.49 82.05 82.05 82.05 125 +0.56(+0.69%)
Jan 25, 2008 81.49 81.49 81.49 81.49 100 -12.26(-13.08%)
Jan 24, 2008 93.75 93.75 93.75 93.75 0 +0.00(+0.00%)
Jan 23, 2008 93.75 93.75 93.75 93.75 0 +0.00(+0.00%)
Jan 22, 2008 93.75 93.75 93.75 93.75 0 +0.00(+0.00%)
Jan 21, 2008 93.75 93.75 93.75 93.75 0 +0.00(+0.00%)
Jan 18, 2008 93.75 93.75 93.75 93.75 0 +0.00(+0.00%)
Jan 17, 2008 93.75 93.75 93.75 93.75 360 +0.00(+0.00%)
Jan 16, 2008 93.75 93.75 93.75 93.75 0 +0.00(+0.00%)
Jan 15, 2008 93.75 93.75 93.75 93.75 1,270 +0.00(+0.00%)
Jan 14, 2008 93.75 93.75 93.75 93.75 0 +0.00(+0.00%)
Jan 11, 2008 93.75 93.75 93.75 93.75 0 +0.00(+0.00%)
Jan 10, 2008 93.75 93.75 93.75 93.75 0 +0.00(+0.00%)
Jan 09, 2008 93.75 93.75 93.75 93.75 0 +0.00(+0.00%)
Jan 08, 2008 93.75 93.75 93.75 93.75 0 +0.00(+0.00%)
Jan 07, 2008 93.75 93.75 93.75 93.75 0 +0.00(+0.00%)
Jan 04, 2008 93.75 93.75 93.75 93.75 0 +0.00(+0.00%)
Jan 03, 2008 93.75 93.75 93.75 93.75 165 +2.00(+2.18%)
Jan 02, 2008 91.50 91.75 91.75 91.75 100 +0.25(+0.27%)
Jan 01, 2008 91.50 91.50 90.25 91.50 1,380 +0.00(+0.00%)
Dec 31, 2007 91.50 91.50 90.25 91.50 1,380 -0.05(-0.05%)
Dec 28, 2007 91.55 91.55 91.55 91.55 0 +0.00(+0.00%)
Dec 27, 2007 92.50 91.55 91.55 91.55 300 -0.95(-1.03%)
Dec 26, 2007 92.50 92.50 92.50 92.50 125 +2.75(+3.06%)
Dec 24, 2007 89.75 89.75 89.75 89.75 0 +0.00(+0.00%)
Dec 21, 2007 89.75 89.80 89.60 89.75 1,425 +2.30(+2.63%)
Dec 20, 2007 87.45 87.45 87.45 87.45 0 +0.00(+0.00%)
Dec 19, 2007 87.75 87.45 87.45 87.45 500 -0.30(-0.34%)
Dec 18, 2007 87.75 87.90 87.75 87.75 330 -0.80(-0.90%)
Dec 17, 2007 93.50 88.55 88.55 88.55 150 -4.95(-5.29%)
Dec 14, 2007 93.50 93.50 93.50 93.50 0 +0.00(+0.00%)
Dec 13, 2007 93.50 93.50 93.50 93.50 3,870 +0.00(+0.00%)
Dec 12, 2007 93.50 93.50 93.50 93.50 0 +0.00(+0.00%)
Dec 11, 2007 93.50 93.50 93.50 93.50 0 +0.00(+0.00%)
Dec 10, 2007 93.50 93.50 93.50 93.50 0 +0.00(+0.00%)
Dec 07, 2007 93.50 93.50 93.50 93.50 0 +0.00(+0.00%)
Dec 06, 2007 93.50 93.50 93.50 93.50 0 +0.00(+0.00%)
Dec 05, 2007 93.50 93.50 93.50 93.50 0 +0.00(+0.00%)
Dec 04, 2007 93.50 93.50 93.50 93.50 1,050 +0.00(+0.00%)
Dec 03, 2007 93.50 93.50 93.50 93.50 1,000 +0.37(+0.39%)
Nov 30, 2007 92.75 93.13 92.80 93.13 1,800 +0.39(+0.42%)
Nov 29, 2007 95.25 92.75 92.75 92.75 7,790 -2.50(-2.63%)
Nov 28, 2007 95.25 95.25 95.25 95.25 100 +3.00(+3.25%)
Nov 27, 2007 92.25 92.25 92.25 92.25 0 +0.00(+0.00%)
Nov 26, 2007 92.25 92.25 92.25 92.25 0 +0.00(+0.00%)
Nov 23, 2007 92.25 92.25 92.25 92.25 0 +0.00(+0.00%)
Nov 21, 2007 92.25 92.25 92.25 92.25 100 +0.00(+0.00%)
Nov 20, 2007 92.25 92.25 92.25 92.25 100 -1.85(-1.97%)
Nov 19, 2007 94.10 94.10 94.10 94.10 100 -0.80(-0.84%)
Nov 16, 2007 94.90 94.90 94.50 94.90 425 +1.90(+2.04%)
Nov 15, 2007 93.00 93.00 93.00 93.00 100 -0.17(-0.18%)
Nov 14, 2007 92.50 93.17 93.17 93.17 145 +0.67(+0.72%)
Nov 13, 2007 90.50 92.50 92.50 92.50 550 +2.00(+2.21%)
Nov 12, 2007 90.50 90.50 90.50 90.50 125 -1.40(-1.52%)
Nov 09, 2007 91.90 92.00 91.00 91.90 550 +1.65(+1.83%)
Nov 08, 2007 90.25 91.00 90.25 90.25 400 -1.00(-1.10%)
Nov 07, 2007 91.25 91.70 91.25 91.25 400 -1.40(-1.51%)
Nov 06, 2007 92.65 92.65 91.89 92.65 285 +0.90(+0.98%)
Nov 05, 2007 90.75 91.75 91.60 91.75 950 +1.00(+1.10%)
Nov 02, 2007 90.75 91.00 90.00 90.75 1,035 +1.80(+2.02%)
Nov 01, 2007 88.95 88.95 88.95 88.95 300 -1.05(-1.17%)
Oct 31, 2007 90.50 90.00 90.00 90.00 100 -0.50(-0.55%)
Oct 30, 2007 90.50 90.50 90.50 90.50 0 +0.00(+0.00%)
Oct 29, 2007 90.50 90.50 90.50 90.50 0 +0.00(+0.00%)
Oct 26, 2007 90.50 90.50 90.50 90.50 230 +3.40(+3.90%)
Oct 25, 2007 87.10 87.10 87.10 87.10 0 +0.00(+0.00%)
Oct 24, 2007 87.00 87.10 87.10 87.10 100 +0.10(+0.11%)
Oct 23, 2007 87.00 87.00 87.00 87.00 175 +0.25(+0.29%)
Oct 19, 2007 86.75 87.50 86.75 86.75 380 -1.85(-2.09%)
Oct 18, 2007 88.60 88.60 87.73 88.60 6,900 +0.80(+0.91%)
Oct 17, 2007 87.80 87.80 87.80 87.80 0 +0.00(+0.00%)
Oct 16, 2007 87.80 87.80 87.30 87.80 450 -1.10(-1.24%)
Oct 15, 2007 88.90 88.90 88.90 88.90 0 +0.00(+0.00%)
Oct 12, 2007 88.90 89.10 88.90 88.90 513 +3.90(+4.59%)
Oct 11, 2007 85.00 85.00 85.00 85.00 0 +0.00(+0.00%)
Oct 10, 2007 85.00 85.00 85.00 85.00 0 +0.00(+0.00%)
Oct 09, 2007 85.00 85.00 85.00 85.00 0 +0.00(+0.00%)
Oct 08, 2007 85.00 85.00 85.00 85.00 0 +0.00(+0.00%)
Oct 05, 2007 85.00 85.00 85.00 85.00 0 +0.00(+0.00%)
Oct 04, 2007 85.00 85.00 85.00 85.00 0 +0.00(+0.00%)
Oct 03, 2007 85.00 85.00 84.55 85.00 345 +0.55(+0.65%)
Oct 02, 2007 84.45 85.25 84.45 84.45 260 -2.40(-2.76%)
Oct 01, 2007 86.40 86.85 86.85 86.85 325 +0.45(+0.52%)
Sep 28, 2007 86.40 86.40 86.40 86.40 325 +1.15(+1.35%)
Sep 27, 2007 85.25 85.25 85.25 85.25 250 +0.00(+0.00%)
Sep 26, 2007 84.35 85.50 85.05 85.25 670 +0.90(+1.07%)
Sep 25, 2007 84.35 84.35 84.25 84.35 350 +1.05(+1.26%)
Sep 24, 2007 83.30 83.30 83.30 83.30 0 +0.00(+0.00%)
Sep 21, 2007 83.30 83.30 83.30 83.30 0 +0.00(+0.00%)
Sep 20, 2007 83.30 83.30 83.05 83.30 1,000 +0.55(+0.66%)
Sep 19, 2007 82.75 82.75 82.75 82.75 4,525 -0.25(-0.30%)
Sep 18, 2007 81.00 83.00 81.00 83.00 329 +2.00(+2.47%)
Sep 17, 2007 81.00 81.00 81.00 81.00 0 +0.00(+0.00%)
Sep 14, 2007 81.00 81.00 81.00 81.00 120 +2.95(+3.78%)
Sep 13, 2007 78.05 78.05 78.05 78.05 0 +0.00(+0.00%)
Sep 12, 2007 76.00 78.05 78.05 78.05 933 +2.05(+2.70%)
Sep 11, 2007 76.00 76.00 75.75 76.00 375 +1.75(+2.36%)
Sep 10, 2007 74.25 74.25 74.25 74.25 0 +0.00(+0.00%)
Sep 07, 2007 74.25 74.25 74.25 74.25 0 +0.00(+0.00%)
Sep 06, 2007 74.25 74.25 74.25 74.25 0 +0.00(+0.00%)
Sep 05, 2007 74.25 74.25 74.25 74.25 190 -0.50(-0.67%)
Sep 04, 2007 74.75 75.65 74.75 74.75 300 +0.75(+1.01%)
Aug 31, 2007 74.00 74.00 74.00 74.00 0 +0.00(+0.00%)
Aug 30, 2007 74.00 74.00 74.00 74.00 500 +0.10(+0.14%)
Aug 29, 2007 73.25 73.90 73.90 73.90 150 +0.65(+0.89%)
Aug 28, 2007 73.25 73.25 73.25 73.25 0 +0.00(+0.00%)
Aug 27, 2007 73.25 73.25 73.25 73.25 0 +0.00(+0.00%)
Aug 24, 2007 70.00 73.25 72.50 73.25 310 +3.25(+4.64%)
Aug 23, 2007 70.00 70.00 70.00 70.00 0 +0.00(+0.00%)
Aug 22, 2007 70.00 70.00 70.00 70.00 0 +0.00(+0.00%)
Aug 21, 2007 70.00 70.00 70.00 70.00 0 +0.00(+0.00%)
Aug 20, 2007 70.00 70.00 70.00 70.00 100 +1.00(+1.45%)
Aug 17, 2007 69.00 69.50 69.00 69.00 573 +0.50(+0.73%)
Aug 16, 2007 68.50 70.30 68.50 68.50 400 -4.25(-5.84%)
Aug 15, 2007 72.75 72.75 72.75 72.75 290 -2.75(-3.64%)
Aug 14, 2007 75.50 75.50 75.50 75.50 0 +0.00(+0.00%)
Aug 13, 2007 75.50 75.50 75.50 75.50 1,029 -1.00(-1.31%)
Aug 10, 2007 76.50 77.00 76.50 76.50 200 +1.25(+1.66%)
Aug 09, 2007 75.25 75.25 75.25 75.25 0 +0.00(+0.00%)
Aug 08, 2007 75.25 75.25 75.25 75.25 0 +0.00(+0.00%)
Aug 07, 2007 75.25 75.25 74.55 75.25 650 +0.45(+0.60%)
Aug 06, 2007 74.80 74.80 74.80 74.80 0 +0.00(+0.00%)
Aug 03, 2007 74.80 74.80 74.80 74.80 300 -1.30(-1.71%)
Aug 02, 2007 76.10 76.10 76.10 76.10 100 +1.35(+1.81%)
Aug 01, 2007 74.75 74.75 74.75 74.75 100 -0.05(-0.07%)
Jul 31, 2007 74.80 75.00 74.80 74.80 400 +1.65(+2.26%)
Jul 30, 2007 73.15 73.30 73.15 73.15 400 -0.60(-0.81%)
Jul 27, 2007 78.45 74.50 73.75 73.75 1,014 -4.70(-5.99%)
Jul 26, 2007 78.45 78.45 78.45 78.45 0 +0.00(+0.00%)
Jul 25, 2007 78.45 78.45 78.45 78.45 0 +0.00(+0.00%)
Jul 24, 2007 78.45 78.45 78.45 78.45 0 +0.00(+0.00%)
Jul 23, 2007 78.45 78.45 78.45 78.45 0 +0.00(+0.00%)
Jul 20, 2007 78.45 78.45 78.45 78.45 0 +0.00(+0.00%)
Jul 19, 2007 78.45 78.45 78.45 78.45 125 +0.60(+0.77%)
Jul 18, 2007 79.35 77.85 77.85 77.85 125 -1.50(-1.89%)
Jul 17, 2007 79.35 79.35 79.35 79.35 0 +0.00(+0.00%)
Jul 16, 2007 79.35 79.35 79.35 79.35 0 +0.00(+0.00%)
Jul 13, 2007 79.35 79.35 79.35 79.35 0 +0.00(+0.00%)
Jul 12, 2007 78.75 79.35 79.35 79.35 100 +0.60(+0.76%)
Jul 11, 2007 78.75 78.75 78.75 78.75 0 +0.00(+0.00%)
Jul 10, 2007 78.75 78.75 78.75 78.75 0 +0.00(+0.00%)
Jul 09, 2007 78.75 78.75 78.75 78.75 0 +0.00(+0.00%)
Jul 06, 2007 78.75 78.75 78.75 78.75 0 +0.00(+0.00%)
Jul 05, 2007 78.75 78.75 78.75 78.75 0 +0.00(+0.00%)
Jul 03, 2007 78.75 78.75 78.75 78.75 0 +0.00(+0.00%)
Jul 02, 2007 78.75 78.75 78.75 78.75 0 +0.00(+0.00%)
Jun 29, 2007 78.75 78.75 78.75 78.75 100 +3.95(+5.28%)
Jun 28, 2007 74.80 74.80 74.80 74.80 0 +0.00(+0.00%)
Jun 27, 2007 74.80 74.80 74.80 74.80 100 -1.15(-1.51%)
Jun 26, 2007 75.95 75.95 75.95 75.95 0 +0.00(+0.00%)
Jun 25, 2007 75.95 75.95 75.95 75.95 0 +0.00(+0.00%)
Jun 22, 2007 76.10 75.95 75.95 75.95 200 -0.15(-0.20%)
Jun 21, 2007 76.10 76.10 76.10 76.10 200 -3.10(-3.91%)
Jun 20, 2007 79.20 75.30 75.30 79.20 150 +0.00(+0.00%)
Jun 19, 2007 79.20 79.20 79.20 79.20 0 +0.00(+0.00%)
Jun 18, 2007 79.20 76.25 75.90 79.20 702 +0.00(+0.00%)
Jun 15, 2007 79.20 77.10 77.10 79.20 150 +0.00(+0.00%)
Jun 14, 2007 79.20 79.20 79.20 79.20 0 +0.00(+0.00%)
Jun 13, 2007 79.20 79.20 79.20 79.20 0 +0.00(+0.00%)
Jun 12, 2007 79.20 79.20 79.20 79.20 0 +0.00(+0.00%)
Jun 11, 2007 79.20 79.20 79.20 79.20 0 +0.00(+0.00%)
Jun 08, 2007 79.20 79.20 79.20 79.20 100 -3.30(-4.00%)
Jun 07, 2007 82.50 82.50 82.50 82.50 0 +0.00(+0.00%)
Jun 06, 2007 82.50 82.50 82.50 82.50 0 +0.00(+0.00%)
Jun 05, 2007 82.50 82.50 82.50 82.50 0 +0.00(+0.00%)
Jun 04, 2007 82.50 82.50 82.50 82.50 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.