Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legg Mason BW Global Income Opportunities Fund (NY: BWG )

8.450 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 6.810 6.872 6.810 6.835 197,792 +0.01(+0.09%)
May 30, 2019 6.822 6.872 6.822 6.829 68,615 +0.01(+0.09%)
May 29, 2019 6.829 6.847 6.810 6.822 185,851 -0.02(-0.36%)
May 28, 2019 6.890 6.890 6.822 6.847 83,168 -0.01(-0.09%)
May 24, 2019 6.878 6.884 6.829 6.853 73,016 +0.02(+0.36%)
May 23, 2019 6.810 6.859 6.798 6.829 50,256 +0.02(+0.29%)
May 22, 2019 6.797 6.864 6.797 6.809 63,149 -0.02(-0.36%)
May 21, 2019 6.815 6.840 6.815 6.834 43,728 +0.02(+0.27%)
May 20, 2019 6.828 6.858 6.815 6.815 73,621 -0.04(-0.54%)
May 17, 2019 6.877 6.877 6.840 6.852 56,616 -0.02(-0.27%)
May 16, 2019 6.889 6.889 6.840 6.871 85,103 +0.03(+0.45%)
May 15, 2019 6.754 6.895 6.754 6.840 173,376 +0.03(+0.45%)
May 14, 2019 6.797 6.809 6.767 6.809 41,289 +0.05(+0.73%)
May 13, 2019 6.785 6.790 6.744 6.760 83,868 -0.06(-0.81%)
May 10, 2019 6.779 6.815 6.754 6.815 14,684 +0.05(+0.81%)
May 09, 2019 6.754 6.772 6.736 6.761 43,105 -0.01(-0.17%)
May 08, 2019 6.730 6.803 6.730 6.772 47,838 +0.01(+0.09%)
May 07, 2019 6.772 6.803 6.760 6.766 72,035 -0.02(-0.27%)
May 06, 2019 6.730 6.809 6.730 6.785 53,786 -0.02(-0.36%)
May 03, 2019 6.797 6.821 6.783 6.809 78,480 +0.03(+0.45%)
May 02, 2019 6.797 6.797 6.754 6.779 88,895 +0.01(+0.09%)
May 01, 2019 6.760 6.803 6.720 6.772 138,900 +0.02(+0.27%)
Apr 30, 2019 6.748 6.772 6.736 6.754 174,461 +0.01(+0.09%)
Apr 29, 2019 6.754 6.766 6.736 6.748 39,560 -0.01(-0.09%)
Apr 26, 2019 6.760 6.772 6.728 6.754 30,837 -0.01(-0.09%)
Apr 25, 2019 6.785 6.785 6.736 6.760 47,192 -0.01(-0.18%)
Apr 24, 2019 6.785 6.785 6.748 6.772 81,516 +0.01(+0.09%)
Apr 23, 2019 6.742 6.766 6.717 6.766 56,421 +0.04(+0.64%)
Apr 22, 2019 6.730 6.779 6.723 6.723 59,289 -0.02(-0.36%)
Apr 18, 2019 6.791 6.791 6.730 6.748 117,965 -0.02(-0.36%)
Apr 17, 2019 6.803 6.803 6.766 6.772 52,441 -0.02(-0.26%)
Apr 16, 2019 6.790 6.796 6.784 6.790 64,233 +0.01(+0.18%)
Apr 15, 2019 6.778 6.803 6.775 6.778 66,292 +0.00(+0.00%)
Apr 12, 2019 6.790 6.814 6.766 6.778 51,024 -0.01(-0.09%)
Apr 11, 2019 6.808 6.808 6.778 6.784 197,995 -0.01(-0.18%)
Apr 10, 2019 6.808 6.820 6.778 6.796 57,259 +0.01(+0.18%)
Apr 09, 2019 6.808 6.820 6.784 6.784 387,719 -0.01(-0.18%)
Apr 08, 2019 6.772 6.808 6.772 6.796 144,055 -0.01(-0.09%)
Apr 05, 2019 6.808 6.826 6.787 6.802 44,133 +0.01(+0.18%)
Apr 04, 2019 6.772 6.808 6.759 6.790 73,101 -0.01(-0.09%)
Apr 03, 2019 6.808 6.808 6.785 6.796 24,385 +0.02(+0.27%)
Apr 02, 2019 6.820 6.820 6.759 6.778 96,768 -0.01(-0.18%)
Apr 01, 2019 6.826 6.826 6.784 6.790 92,957 +0.00(+0.00%)
Mar 29, 2019 6.826 6.826 6.778 6.790 48,891 +0.00(+0.00%)
Mar 28, 2019 6.747 6.790 6.747 6.790 53,218 +0.03(+0.45%)
Mar 27, 2019 6.778 6.778 6.746 6.759 97,001 -0.01(-0.09%)
Mar 26, 2019 6.766 6.784 6.763 6.766 84,120 +0.00(+0.00%)
Mar 25, 2019 6.735 6.766 6.735 6.766 37,874 +0.03(+0.45%)
Mar 22, 2019 6.766 6.766 6.717 6.735 106,971 -0.01(-0.18%)
Mar 21, 2019 6.772 6.784 6.735 6.747 103,024 -0.01(-0.17%)
Mar 20, 2019 6.734 6.777 6.722 6.759 74,795 +0.04(+0.54%)
Mar 19, 2019 6.752 6.752 6.716 6.722 44,588 -0.01(-0.09%)
Mar 18, 2019 6.710 6.728 6.704 6.728 84,204 +0.02(+0.36%)
Mar 15, 2019 6.686 6.728 6.686 6.704 138,085 +0.00(+0.00%)
Mar 14, 2019 6.710 6.710 6.674 6.704 54,122 +0.01(+0.18%)
Mar 13, 2019 6.692 6.704 6.674 6.692 124,135 +0.02(+0.27%)
Mar 12, 2019 6.674 6.698 6.655 6.674 128,985 -0.02(-0.27%)
Mar 11, 2019 6.704 6.734 6.680 6.692 134,273 +0.04(+0.55%)
Mar 08, 2019 6.613 6.686 6.613 6.655 68,300 -0.01(-0.09%)
Mar 07, 2019 6.698 6.704 6.649 6.662 101,351 -0.04(-0.63%)
Mar 06, 2019 6.716 6.731 6.680 6.704 139,679 -0.01(-0.09%)
Mar 05, 2019 6.686 6.710 6.680 6.710 55,958 +0.03(+0.45%)
Mar 04, 2019 6.692 6.732 6.680 6.680 57,586 -0.02(-0.36%)
Mar 01, 2019 6.789 6.789 6.704 6.704 65,825 -0.03(-0.45%)
Feb 28, 2019 6.789 6.789 6.728 6.734 78,458 -0.01(-0.18%)
Feb 27, 2019 6.734 6.759 6.734 6.746 37,179 +0.02(+0.27%)
Feb 26, 2019 6.740 6.752 6.722 6.728 135,749 -0.02(-0.27%)
Feb 25, 2019 6.728 6.751 6.728 6.746 65,269 +0.02(+0.27%)
Feb 22, 2019 6.716 6.728 6.710 6.728 26,561 +0.05(+0.82%)
Feb 21, 2019 6.674 6.710 6.671 6.674 58,165 -0.04(-0.54%)
Feb 20, 2019 6.686 6.728 6.686 6.710 87,233 +0.02(+0.27%)
Feb 19, 2019 6.649 6.722 6.649 6.692 84,951 +0.01(+0.18%)
Feb 15, 2019 6.649 6.698 6.649 6.680 64,505 +0.01(+0.18%)
Feb 14, 2019 6.668 6.692 6.643 6.668 60,183 -0.01(-0.08%)
Feb 13, 2019 6.691 6.691 6.661 6.673 58,465 -0.03(-0.49%)
Feb 12, 2019 6.703 6.715 6.703 6.706 63,323 +0.05(+0.68%)
Feb 11, 2019 6.667 6.704 6.661 6.661 132,022 -0.02(-0.27%)
Feb 08, 2019 6.691 6.703 6.661 6.679 90,580 +0.00(+0.00%)
Feb 07, 2019 6.691 6.703 6.679 6.679 31,729 -0.03(-0.45%)
Feb 06, 2019 6.715 6.739 6.697 6.709 75,493 -0.01(-0.09%)
Feb 05, 2019 6.757 6.811 6.715 6.715 166,991 -0.05(-0.80%)
Feb 04, 2019 6.799 6.836 6.769 6.769 81,383 -0.05(-0.80%)
Feb 01, 2019 6.811 6.842 6.787 6.823 56,073 +0.02(+0.27%)
Jan 31, 2019 6.739 6.805 6.739 6.805 60,513 +0.08(+1.26%)
Jan 30, 2019 6.649 6.733 6.638 6.721 54,705 +0.08(+1.27%)
Jan 29, 2019 6.643 6.661 6.637 6.637 68,872 -0.01(-0.09%)
Jan 28, 2019 6.637 6.673 6.619 6.643 75,452 -0.03(-0.45%)
Jan 25, 2019 6.643 6.673 6.619 6.673 69,677 +0.02(+0.36%)
Jan 24, 2019 6.625 6.661 6.625 6.649 49,653 +0.02(+0.36%)
Jan 23, 2019 6.594 6.697 6.570 6.625 171,834 +0.04(+0.64%)
Jan 22, 2019 6.582 6.582 6.528 6.582 133,880 +0.00(+0.00%)
Jan 18, 2019 6.582 6.606 6.546 6.582 112,313 +0.01(+0.09%)
Jan 17, 2019 6.552 6.576 6.534 6.576 72,413 +0.01(+0.11%)
Jan 16, 2019 6.557 6.587 6.539 6.569 61,064 -0.01(-0.18%)
Jan 15, 2019 6.539 6.581 6.521 6.581 150,067 +0.02(+0.27%)
Jan 14, 2019 6.539 6.575 6.527 6.563 58,035 +0.02(+0.27%)
Jan 11, 2019 6.473 6.569 6.473 6.545 48,048 +0.03(+0.46%)
Jan 10, 2019 6.485 6.569 6.455 6.515 99,470 +0.02(+0.37%)
Jan 09, 2019 6.467 6.515 6.449 6.491 86,028 +0.00(+0.00%)
Jan 08, 2019 6.455 6.503 6.426 6.491 129,465 +0.04(+0.56%)
Jan 07, 2019 6.438 6.455 6.420 6.455 107,653 +0.08(+1.22%)
Jan 04, 2019 6.246 6.396 6.246 6.378 116,116 +0.14(+2.31%)
Jan 03, 2019 6.228 6.282 6.228 6.234 128,833 -0.01(-0.19%)
Jan 02, 2019 6.222 6.252 6.168 6.246 93,762 +0.02(+0.39%)
Dec 31, 2018 6.258 6.282 6.156 6.222 275,110 -0.05(-0.76%)
Dec 28, 2018 6.204 6.282 6.204 6.270 144,645 +0.07(+1.16%)
Dec 27, 2018 6.156 6.228 6.150 6.198 66,396 +0.04(+0.68%)
Dec 26, 2018 6.120 6.163 6.120 6.156 159,568 +0.04(+0.59%)
Dec 24, 2018 6.120 6.222 6.114 6.120 83,750 +0.01(+0.10%)
Dec 21, 2018 6.162 6.210 6.114 6.114 232,734 -0.07(-1.07%)
Dec 20, 2018 6.114 6.222 6.102 6.180 498,310 +0.08(+1.29%)
Dec 19, 2018 6.107 6.155 6.089 6.101 113,350 +0.00(+0.00%)
Dec 18, 2018 6.101 6.143 6.071 6.101 85,337 +0.00(+0.00%)
Dec 17, 2018 6.113 6.155 6.101 6.101 147,941 -0.02(-0.39%)
Dec 14, 2018 6.137 6.166 6.101 6.125 77,879 -0.04(-0.68%)
Dec 13, 2018 6.166 6.183 6.161 6.166 111,737 -0.01(-0.10%)
Dec 12, 2018 6.161 6.184 6.161 6.172 98,154 +0.01(+0.19%)
Dec 11, 2018 6.214 6.214 6.149 6.161 104,161 +0.01(+0.10%)
Dec 10, 2018 6.131 6.166 6.131 6.155 187,208 -0.01(-0.19%)
Dec 07, 2018 6.125 6.184 6.125 6.166 126,049 +0.04(+0.68%)
Dec 06, 2018 6.113 6.149 6.029 6.125 116,340 -0.08(-1.34%)
Dec 04, 2018 6.143 6.220 6.143 6.208 163,646 +0.04(+0.58%)
Dec 03, 2018 6.202 6.202 6.160 6.172 114,067 +0.07(+1.17%)
Nov 30, 2018 6.125 6.149 6.071 6.101 226,419 -0.04(-0.58%)
Nov 29, 2018 6.107 6.155 6.095 6.137 138,651 +0.03(+0.49%)
Nov 28, 2018 6.059 6.178 6.059 6.107 166,025 +0.05(+0.79%)
Nov 27, 2018 6.083 6.113 6.047 6.059 158,310 -0.05(-0.78%)
Nov 26, 2018 6.125 6.137 6.101 6.107 105,349 -0.01(-0.19%)
Nov 23, 2018 6.095 6.161 6.095 6.119 35,918 +0.00(+0.00%)
Nov 21, 2018 6.119 6.119 6.119 0 +0.02(+0.26%)
Nov 20, 2018 6.079 6.129 6.079 6.103 108,490 -0.04(-0.67%)
Nov 19, 2018 6.115 6.157 6.115 6.144 64,136 -0.02(-0.29%)
Nov 16, 2018 6.144 6.171 6.144 6.162 72,204 +0.01(+0.10%)
Nov 15, 2018 6.150 6.162 6.133 6.156 87,498 -0.02(-0.29%)
Nov 14, 2018 6.180 6.198 6.174 6.174 62,776 -0.01(-0.19%)
Nov 13, 2018 6.180 6.204 6.174 6.186 232,032 -0.02(-0.29%)
Nov 12, 2018 6.239 6.239 6.168 6.204 145,700 -0.03(-0.47%)
Nov 09, 2018 6.215 6.233 6.192 6.233 190,740 +0.01(+0.19%)
Nov 08, 2018 6.221 6.251 6.215 6.221 139,282 +0.02(+0.29%)
Nov 07, 2018 6.209 6.221 6.174 6.204 79,574 +0.04(+0.67%)
Nov 06, 2018 6.168 6.174 6.144 6.162 165,206 -0.01(-0.19%)
Nov 05, 2018 6.174 6.192 6.149 6.174 105,355 +0.03(+0.48%)
Nov 02, 2018 6.133 6.162 6.133 6.144 53,096 +0.01(+0.19%)
Nov 01, 2018 6.109 6.133 6.097 6.133 32,556 +0.04(+0.68%)
Oct 31, 2018 6.073 6.097 6.073 6.091 129,116 +0.04(+0.59%)
Oct 30, 2018 6.068 6.091 6.044 6.056 138,403 -0.04(-0.68%)
Oct 29, 2018 6.192 6.192 6.032 6.097 108,289 -0.04(-0.58%)
Oct 26, 2018 6.115 6.147 6.103 6.133 149,142 +0.01(+0.10%)
Oct 25, 2018 6.085 6.186 6.085 6.127 157,621 +0.02(+0.29%)
Oct 24, 2018 6.133 6.186 6.109 6.109 141,342 -0.07(-1.05%)
Oct 23, 2018 6.192 6.217 6.139 6.174 96,983 -0.05(-0.76%)
Oct 22, 2018 6.292 6.292 6.198 6.221 168,457 -0.06(-0.94%)
Oct 19, 2018 6.275 6.280 6.245 6.280 70,174 +0.00(+0.00%)
Oct 18, 2018 6.286 6.292 6.257 6.280 65,888 -0.01(-0.13%)
Oct 17, 2018 6.265 6.306 6.265 6.288 91,381 -0.01(-0.09%)
Oct 16, 2018 6.259 6.294 6.212 6.294 608,506 +0.07(+1.13%)
Oct 15, 2018 6.153 6.236 6.118 6.224 63,594 +0.02(+0.28%)
Oct 12, 2018 6.194 6.218 6.159 6.206 88,051 +0.06(+1.05%)
Oct 11, 2018 6.171 6.183 6.112 6.142 108,669 -0.02(-0.38%)
Oct 10, 2018 6.224 6.224 6.159 6.165 83,541 -0.05(-0.76%)
Oct 09, 2018 6.212 6.271 6.194 6.212 162,147 -0.01(-0.19%)
Oct 08, 2018 6.183 6.224 6.177 6.224 51,521 -0.01(-0.09%)
Oct 05, 2018 6.230 6.259 6.218 6.230 170,483 -0.04(-0.56%)
Oct 04, 2018 6.365 6.365 6.247 6.265 117,801 -0.11(-1.66%)
Oct 03, 2018 6.412 6.432 6.359 6.371 89,334 -0.03(-0.46%)
Oct 02, 2018 6.453 6.459 6.394 6.400 99,682 -0.04(-0.55%)
Oct 01, 2018 6.435 6.458 6.394 6.435 93,775 +0.02(+0.37%)
Sep 28, 2018 6.429 6.429 6.382 6.412 90,095 -0.01(-0.09%)
Sep 27, 2018 6.400 6.423 6.394 6.418 96,776 +0.02(+0.28%)
Sep 26, 2018 6.406 6.406 6.365 6.400 129,684 -0.00(-0.05%)
Sep 25, 2018 6.423 6.453 6.400 6.403 61,516 -0.03(-0.50%)
Sep 24, 2018 6.423 6.453 6.406 6.435 67,101 +0.00(+0.00%)
Sep 21, 2018 6.412 6.465 6.406 6.435 131,822 -0.02(-0.27%)
Sep 20, 2018 6.517 6.517 6.406 6.453 133,552 -0.02(-0.30%)
Sep 19, 2018 6.403 6.473 6.391 6.473 159,114 +0.07(+1.09%)
Sep 18, 2018 6.414 6.507 6.385 6.403 113,786 +0.00(+0.00%)
Sep 17, 2018 6.566 6.566 6.403 6.403 118,965 -0.16(-2.49%)
Sep 14, 2018 6.560 6.572 6.449 6.566 72,713 +0.03(+0.45%)
Sep 13, 2018 6.513 6.647 6.513 6.537 73,271 +0.03(+0.45%)
Sep 12, 2018 6.484 6.589 6.478 6.507 72,561 +0.03(+0.54%)
Sep 11, 2018 6.490 6.525 6.443 6.473 346,258 -0.01(-0.18%)
Sep 10, 2018 6.467 6.484 6.426 6.484 51,335 +0.04(+0.63%)
Sep 07, 2018 6.496 6.496 6.440 6.443 73,914 -0.06(-0.90%)
Sep 06, 2018 6.513 6.554 6.449 6.502 107,304 -0.03(-0.45%)
Sep 05, 2018 6.537 6.566 6.507 6.531 75,780 -0.04(-0.62%)
Sep 04, 2018 6.595 6.595 6.525 6.572 86,364 -0.03(-0.44%)
Aug 31, 2018 6.601 6.601 6.601 0 +0.01(+0.09%)
Aug 30, 2018 6.618 6.618 6.589 6.595 128,816 -0.01(-0.09%)
Aug 29, 2018 6.612 6.619 6.598 6.601 70,561 -0.01(-0.09%)
Aug 28, 2018 6.601 6.630 6.554 6.607 59,884 -0.01(-0.09%)
Aug 27, 2018 6.583 6.612 6.583 6.612 67,805 +0.03(+0.44%)
Aug 24, 2018 6.566 6.595 6.554 6.583 58,136 +0.03(+0.44%)
Aug 23, 2018 6.572 6.607 6.554 6.554 55,778 -0.05(-0.82%)
Aug 22, 2018 6.620 6.623 6.591 6.609 65,542 +0.01(+0.09%)
Aug 21, 2018 6.562 6.632 6.562 6.603 48,378 +0.04(+0.62%)
Aug 20, 2018 6.568 6.581 6.557 6.562 102,717 -0.02(-0.35%)
Aug 17, 2018 6.603 6.603 6.568 6.585 67,679 -0.01(-0.18%)
Aug 16, 2018 6.539 6.620 6.539 6.597 151,909 +0.03(+0.53%)
Aug 15, 2018 6.557 6.562 6.493 6.562 163,964 -0.02(-0.26%)
Aug 14, 2018 6.533 6.585 6.533 6.580 74,858 +0.08(+1.25%)
Aug 13, 2018 6.487 6.533 6.486 6.499 162,255 +0.02(+0.36%)
Aug 10, 2018 6.591 6.617 6.475 6.475 97,721 -0.12(-1.84%)
Aug 09, 2018 6.620 6.637 6.597 6.597 167,073 -0.03(-0.52%)
Aug 08, 2018 6.626 6.639 6.609 6.632 76,170 -0.02(-0.35%)
Aug 07, 2018 6.603 6.661 6.603 6.655 143,862 +0.06(+0.97%)
Aug 06, 2018 6.597 6.638 6.591 6.591 78,180 -0.03(-0.44%)
Aug 03, 2018 6.580 6.632 6.574 6.620 66,643 +0.03(+0.44%)
Aug 02, 2018 6.591 6.667 6.580 6.591 119,868 -0.03(-0.44%)
Aug 01, 2018 6.678 6.696 6.613 6.620 74,951 -0.03(-0.43%)
Jul 31, 2018 6.638 6.672 6.638 6.649 96,419 -0.02(-0.35%)
Jul 30, 2018 6.632 6.707 6.620 6.672 92,648 +0.06(+0.88%)
Jul 27, 2018 6.614 6.632 6.603 6.614 109,288 -0.01(-0.17%)
Jul 26, 2018 6.620 6.640 6.603 6.626 77,113 +0.01(+0.09%)
Jul 25, 2018 6.562 6.684 6.562 6.620 71,068 +0.03(+0.44%)
Jul 24, 2018 6.609 6.613 6.562 6.591 87,980 -0.01(-0.09%)
Jul 23, 2018 6.580 6.620 6.568 6.597 64,877 -0.01(-0.09%)
Jul 20, 2018 6.609 6.620 6.591 6.603 97,762 -0.01(-0.18%)
Jul 19, 2018 6.626 6.638 6.614 6.614 65,930 -0.02(-0.29%)
Jul 18, 2018 6.640 6.640 6.611 6.634 57,819 -0.01(-0.09%)
Jul 17, 2018 6.668 6.674 6.617 6.640 115,888 -0.03(-0.52%)
Jul 16, 2018 6.691 6.691 6.674 6.674 32,054 +0.00(+0.00%)
Jul 13, 2018 6.668 6.681 6.657 6.674 60,783 +0.01(+0.17%)
Jul 12, 2018 6.622 6.726 6.622 6.663 97,603 +0.03(+0.52%)
Jul 11, 2018 6.634 6.634 6.599 6.628 66,810 -0.02(-0.26%)
Jul 10, 2018 6.657 6.657 6.594 6.645 48,602 +0.02(+0.35%)
Jul 09, 2018 6.622 6.640 6.611 6.622 151,763 +0.00(+0.00%)
Jul 06, 2018 6.525 6.709 6.525 6.622 102,161 +0.07(+1.14%)
Jul 05, 2018 6.559 6.564 6.539 6.548 92,921 -0.01(-0.09%)
Jul 03, 2018 6.553 6.553 6.553 0 +0.01(+0.18%)
Jul 02, 2018 6.582 6.582 6.530 6.542 60,439 -0.02(-0.35%)
Jun 29, 2018 6.576 6.576 6.525 6.565 74,067 -0.02(-0.26%)
Jun 28, 2018 6.565 6.582 6.530 6.582 38,769 +0.03(+0.44%)
Jun 27, 2018 6.548 6.553 6.507 6.553 95,309 +0.03(+0.44%)
Jun 26, 2018 6.461 6.524 6.461 6.524 73,464 +0.07(+1.16%)
Jun 25, 2018 6.455 6.500 6.422 6.450 211,011 -0.13(-2.01%)
Jun 22, 2018 6.565 6.611 6.565 6.582 165,370 +0.02(+0.35%)
Jun 21, 2018 6.582 6.582 6.548 6.559 68,267 +0.00(+0.06%)
Jun 20, 2018 6.550 6.578 6.544 6.555 76,580 +0.00(+0.00%)
Jun 19, 2018 6.470 6.561 6.470 6.555 83,757 +0.07(+1.15%)
Jun 18, 2018 6.504 6.521 6.464 6.481 104,972 -0.02(-0.35%)
Jun 15, 2018 6.515 6.492 6.504 72,039 -0.01(-0.18%)
Jun 14, 2018 6.521 6.559 6.513 6.515 114,053 -0.05(-0.70%)
Jun 13, 2018 6.578 6.590 6.532 6.561 109,959 -0.01(-0.17%)
Jun 12, 2018 6.555 6.582 6.532 6.572 106,320 -0.02(-0.26%)
Jun 11, 2018 6.601 6.607 6.567 6.590 75,301 +0.01(+0.17%)
Jun 08, 2018 6.572 6.590 6.555 6.578 166,752 -0.03(-0.52%)
Jun 07, 2018 6.652 6.652 6.572 6.612 158,026 -0.07(-1.11%)
Jun 06, 2018 6.647 6.687 71,838 -0.01(-0.17%)
Jun 05, 2018 6.755 6.755 6.687 6.698 119,026 -0.08(-1.11%)
Jun 04, 2018 6.755 6.778 6.732 6.773 177,355 +0.02(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.