Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legg Mason BW Global Income Opportunities Fund (NY: BWG )

8.190 +0.030 (+0.37%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 6.735 6.735 6.678 6.735 66,943 -0.00(-0.00%)
May 30, 2018 6.661 6.752 6.661 6.735 91,042 +0.04(+0.54%)
May 29, 2018 6.741 6.741 6.649 6.699 148,216 -0.04(-0.62%)
May 25, 2018 6.741 6.741 6.741 0 +0.03(+0.43%)
May 24, 2018 6.758 6.763 6.712 6.712 101,501 -0.02(-0.28%)
May 23, 2018 6.691 6.743 6.674 6.731 164,398 +0.04(+0.59%)
May 22, 2018 6.680 6.714 6.680 6.691 131,406 -0.01(-0.17%)
May 21, 2018 6.743 6.743 6.688 6.703 121,966 -0.07(-1.01%)
May 18, 2018 6.743 6.811 6.720 6.771 106,784 -0.01(-0.08%)
May 17, 2018 6.799 6.805 6.771 6.777 83,072 -0.06(-0.91%)
May 16, 2018 6.873 6.904 6.822 6.839 82,986 -0.05(-0.66%)
May 15, 2018 6.919 6.941 6.873 6.885 145,977 -0.06(-0.90%)
May 14, 2018 6.987 6.989 6.924 6.947 86,322 -0.06(-0.81%)
May 11, 2018 7.027 7.032 6.975 7.004 90,109 -0.02(-0.32%)
May 10, 2018 6.958 7.063 6.936 7.027 81,481 +0.09(+1.31%)
May 09, 2018 6.924 6.958 6.924 6.936 47,863 +0.01(+0.08%)
May 08, 2018 6.970 6.970 6.924 6.930 120,445 -0.09(-1.29%)
May 07, 2018 7.032 7.061 7.021 7.021 66,950 -0.04(-0.56%)
May 04, 2018 7.123 7.129 7.049 7.061 150,568 -0.10(-1.35%)
May 03, 2018 7.140 7.180 7.100 7.157 141,458 +0.03(+0.48%)
May 02, 2018 7.117 7.154 7.117 7.123 44,997 -0.02(-0.32%)
May 01, 2018 7.191 7.191 7.135 7.146 96,350 -0.03(-0.47%)
Apr 30, 2018 7.134 7.197 7.134 7.180 38,969 +0.05(+0.72%)
Apr 27, 2018 7.072 7.123 7.072 7.129 33,813 +0.03(+0.48%)
Apr 26, 2018 7.072 7.129 7.072 7.095 36,244 +0.00(+0.00%)
Apr 25, 2018 7.106 7.112 7.095 7.095 115,910 -0.05(-0.64%)
Apr 24, 2018 7.197 7.197 7.134 7.140 83,901 -0.01(-0.08%)
Apr 23, 2018 7.220 7.237 7.134 7.146 62,290 -0.07(-1.02%)
Apr 20, 2018 7.242 7.277 7.180 7.220 505,770 -0.05(-0.63%)
Apr 19, 2018 7.282 7.283 7.237 7.265 160,827 -0.00(-0.03%)
Apr 18, 2018 7.233 7.278 7.228 7.267 89,613 +0.01(+0.16%)
Apr 17, 2018 7.267 7.267 7.239 7.256 57,688 +0.02(+0.23%)
Apr 16, 2018 7.239 7.261 7.239 7.239 53,652 -0.02(-0.23%)
Apr 13, 2018 7.233 7.256 7.233 7.256 40,066 +0.02(+0.23%)
Apr 12, 2018 7.222 7.290 7.222 7.239 65,608 +0.00(+0.00%)
Apr 11, 2018 7.182 7.290 7.182 7.239 62,108 -0.01(-0.16%)
Apr 10, 2018 7.295 7.307 7.233 7.250 76,187 -0.03(-0.39%)
Apr 09, 2018 7.295 7.312 7.273 7.278 46,805 -0.01(-0.11%)
Apr 06, 2018 7.278 7.286 7.261 7.286 66,273 +0.01(+0.11%)
Apr 05, 2018 7.284 7.307 7.261 7.278 43,764 +0.02(+0.31%)
Apr 04, 2018 7.199 7.295 7.199 7.256 93,256 -0.07(-0.93%)
Apr 03, 2018 7.357 7.357 7.301 7.324 100,321 +0.01(+0.15%)
Apr 02, 2018 7.346 7.346 7.262 7.312 79,014 +0.03(+0.47%)
Mar 29, 2018 7.278 7.278 7.278 0 +0.03(+0.47%)
Mar 28, 2018 7.233 7.245 7.194 7.245 29,743 +0.03(+0.47%)
Mar 27, 2018 7.222 7.228 7.199 7.211 56,976 +0.02(+0.24%)
Mar 26, 2018 7.154 7.205 7.154 7.194 131,209 +0.03(+0.39%)
Mar 23, 2018 7.245 7.245 7.160 7.165 52,315 -0.02(-0.31%)
Mar 22, 2018 7.132 7.188 7.103 7.188 60,128 +0.04(+0.52%)
Mar 21, 2018 7.139 7.184 7.139 7.151 58,093 -0.01(-0.16%)
Mar 20, 2018 7.162 7.173 7.147 7.162 59,870 -0.01(-0.16%)
Mar 19, 2018 7.184 7.212 7.162 7.173 79,069 -0.01(-0.18%)
Mar 16, 2018 7.201 7.206 7.184 7.186 51,823 -0.02(-0.21%)
Mar 15, 2018 7.240 7.240 7.195 7.201 43,122 -0.05(-0.70%)
Mar 14, 2018 7.229 7.263 7.201 7.252 210,695 +0.07(+0.94%)
Mar 13, 2018 7.201 7.246 7.184 7.184 81,900 -0.02(-0.23%)
Mar 12, 2018 7.268 7.268 7.201 7.201 83,548 -0.05(-0.70%)
Mar 09, 2018 7.313 7.313 7.246 7.252 59,059 +0.01(+0.16%)
Mar 08, 2018 7.246 7.257 7.229 7.240 56,939 -0.01(-0.15%)
Mar 07, 2018 7.280 7.252 80,231 +0.05(+0.70%)
Mar 06, 2018 7.179 7.229 7.179 7.201 57,922 +0.04(+0.63%)
Mar 05, 2018 7.117 7.181 7.117 7.156 51,522 +0.01(+0.08%)
Mar 02, 2018 7.179 7.184 7.151 7.151 147,035 -0.04(-0.55%)
Mar 01, 2018 7.229 7.257 7.173 7.190 107,735 -0.02(-0.31%)
Feb 28, 2018 7.190 7.235 7.184 7.212 476,848 +0.02(+0.23%)
Feb 27, 2018 7.240 7.274 7.195 7.195 122,571 -0.07(-0.93%)
Feb 26, 2018 7.218 7.263 7.218 7.263 60,860 +0.04(+0.62%)
Feb 23, 2018 7.240 7.252 7.207 7.218 243,032 +0.02(+0.31%)
Feb 22, 2018 7.179 7.207 7.163 7.195 51,709 +0.04(+0.63%)
Feb 21, 2018 7.139 7.195 7.139 7.151 156,307 -0.01(-0.16%)
Feb 20, 2018 7.184 7.223 7.122 7.162 482,965 -0.02(-0.31%)
Feb 16, 2018 7.184 7.184 7.184 0 -0.01(-0.16%)
Feb 15, 2018 7.167 7.212 7.167 7.195 105,144 +0.05(+0.68%)
Feb 14, 2018 7.136 7.157 7.113 7.147 92,996 -0.01(-0.16%)
Feb 13, 2018 7.152 7.231 7.125 7.158 483,545 +0.00(+0.00%)
Feb 12, 2018 7.186 7.186 7.113 7.158 79,625 +0.02(+0.31%)
Feb 09, 2018 7.130 7.180 7.097 7.136 115,442 +0.01(+0.08%)
Feb 08, 2018 7.214 7.214 7.113 7.130 382,399 -0.08(-1.08%)
Feb 07, 2018 7.158 7.258 7.158 7.208 114,033 +0.03(+0.46%)
Feb 06, 2018 7.024 7.286 7.024 7.175 166,434 +0.03(+0.36%)
Feb 05, 2018 7.164 7.231 7.136 7.150 103,155 -0.08(-1.12%)
Feb 02, 2018 7.348 7.353 7.225 7.231 100,085 -0.14(-1.89%)
Feb 01, 2018 7.376 7.395 7.281 7.370 108,136 +0.02(+0.23%)
Jan 31, 2018 7.376 7.398 7.309 7.353 131,278 +0.01(+0.15%)
Jan 30, 2018 7.309 7.359 7.269 7.343 78,218 +0.02(+0.24%)
Jan 29, 2018 7.454 7.454 7.314 7.325 141,833 -0.14(-1.87%)
Jan 26, 2018 7.482 7.486 7.443 7.465 42,900 -0.01(-0.15%)
Jan 25, 2018 7.420 7.498 7.415 7.476 179,199 +0.06(+0.75%)
Jan 24, 2018 7.409 7.420 7.372 7.420 131,047 +0.03(+0.45%)
Jan 23, 2018 7.415 7.415 7.348 7.387 95,736 -0.01(-0.15%)
Jan 22, 2018 7.426 7.433 7.381 7.398 60,310 -0.01(-0.15%)
Jan 19, 2018 7.459 7.464 7.398 7.409 120,644 -0.05(-0.67%)
Jan 18, 2018 7.426 7.459 7.381 7.459 194,684 +0.04(+0.50%)
Jan 17, 2018 7.472 7.472 7.406 7.422 110,078 -0.03(-0.37%)
Jan 16, 2018 7.522 7.522 7.433 7.450 161,824 +0.02(+0.22%)
Jan 12, 2018 7.433 7.433 7.433 0 +0.07(+0.98%)
Jan 11, 2018 7.345 7.372 7.314 7.361 116,648 +0.06(+0.76%)
Jan 10, 2018 7.245 7.333 7.239 7.306 220,509 +0.00(+0.00%)
Jan 09, 2018 7.311 7.328 7.238 7.306 317,599 +0.03(+0.46%)
Jan 08, 2018 7.306 7.317 7.234 7.272 419,857 -0.01(-0.15%)
Jan 05, 2018 7.245 7.295 7.239 7.284 213,836 +0.04(+0.61%)
Jan 04, 2018 7.211 7.250 7.206 7.239 109,670 +0.06(+0.77%)
Jan 03, 2018 7.106 7.184 7.106 7.184 94,410 +0.06(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.