Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Convertible & Income Fund (NY: NCV )

3.260 +0.020 (+0.62%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 3.160 3.166 3.136 3.145 823,613 -0.02(-0.67%)
May 29, 2014 3.157 3.166 3.148 3.166 688,467 +0.00(+0.00%)
May 28, 2014 3.166 3.166 3.148 3.166 644,495 +0.01(+0.29%)
May 27, 2014 3.132 3.166 3.123 3.157 818,383 +0.02(+0.77%)
May 23, 2014 3.172 3.132 3.132 3.132 894,995 -0.02(-0.67%)
May 22, 2014 3.145 3.177 3.145 3.154 599,132 +0.01(+0.39%)
May 21, 2014 3.139 3.154 3.129 3.142 489,345 +0.01(+0.19%)
May 20, 2014 3.154 3.154 3.111 3.136 773,771 -0.02(-0.58%)
May 19, 2014 3.111 3.157 3.096 3.154 1,006,731 +0.05(+1.46%)
May 16, 2014 3.087 3.117 3.072 3.108 1,075,699 -0.03(-0.87%)
May 15, 2014 3.145 3.153 3.126 3.136 792,687 -0.01(-0.19%)
May 14, 2014 3.139 3.151 3.123 3.142 760,396 -0.01(-0.19%)
May 13, 2014 3.151 3.155 3.142 3.148 457,826 -0.00(-0.10%)
May 12, 2014 3.157 3.166 3.142 3.151 954,169 -0.02(-0.76%)
May 09, 2014 3.160 3.175 3.154 3.175 575,728 +0.02(+0.58%)
May 08, 2014 3.154 3.166 3.142 3.157 1,142,553 +0.02(+0.48%)
May 07, 2014 3.142 3.148 3.139 3.142 1,043,438 -0.01(-0.19%)
May 06, 2014 3.142 3.148 3.139 3.148 926,620 +0.01(+0.29%)
May 05, 2014 3.121 3.142 3.109 3.139 963,360 +0.02(+0.48%)
May 02, 2014 3.124 3.130 3.115 3.124 852,725 +0.01(+0.19%)
May 01, 2014 3.109 3.121 3.103 3.118 883,058 +0.02(+0.58%)
Apr 30, 2014 3.090 3.106 3.084 3.099 534,071 +0.00(+0.00%)
Apr 29, 2014 3.103 3.106 3.086 3.099 438,146 -0.00(-0.10%)
Apr 28, 2014 3.103 3.103 3.091 3.103 392,615 +0.01(+0.29%)
Apr 25, 2014 3.112 3.112 3.084 3.093 516,901 -0.02(-0.58%)
Apr 24, 2014 3.106 3.112 3.096 3.112 480,184 +0.01(+0.39%)
Apr 23, 2014 3.093 3.102 3.087 3.099 604,859 +0.01(+0.29%)
Apr 22, 2014 3.087 3.093 3.072 3.090 765,771 +0.01(+0.29%)
Apr 21, 2014 3.078 3.081 3.057 3.081 696,600 +0.01(+0.39%)
Apr 17, 2014 3.048 3.069 3.069 3.069 777,699 +0.02(+0.79%)
Apr 16, 2014 3.030 3.045 3.021 3.045 817,276 +0.03(+0.90%)
Apr 15, 2014 3.018 3.021 3.006 3.018 733,998 +0.01(+0.40%)
Apr 14, 2014 3.006 3.018 2.994 3.006 562,036 +0.00(+0.10%)
Apr 11, 2014 3.003 3.018 2.952 3.003 1,100,212 -0.01(-0.40%)
Apr 10, 2014 3.069 3.071 3.015 3.015 1,195,279 -0.06(-2.05%)
Apr 09, 2014 3.075 3.081 3.057 3.078 839,413 +0.01(+0.20%)
Apr 08, 2014 3.034 3.072 3.025 3.072 1,085,774 +0.03(+1.08%)
Apr 07, 2014 3.034 3.040 3.016 3.040 1,386,201 +0.00(+0.00%)
Apr 04, 2014 3.052 3.052 3.039 3.040 724,804 -0.01(-0.29%)
Apr 03, 2014 3.061 3.061 3.046 3.049 750,552 -0.01(-0.20%)
Apr 02, 2014 3.066 3.069 3.046 3.055 1,043,429 -0.02(-0.58%)
Apr 01, 2014 3.061 3.081 3.052 3.072 1,090,532 +0.01(+0.49%)
Mar 31, 2014 3.025 3.058 3.022 3.058 797,517 +0.03(+1.08%)
Mar 28, 2014 3.031 3.037 3.022 3.025 730,636 -0.01(-0.20%)
Mar 27, 2014 3.046 3.049 3.028 3.031 778,991 -0.01(-0.49%)
Mar 26, 2014 3.061 3.063 3.035 3.046 752,820 +0.00(+0.10%)
Mar 25, 2014 3.028 3.055 3.028 3.043 718,110 +0.01(+0.49%)
Mar 24, 2014 3.049 3.052 3.019 3.028 712,412 -0.01(-0.39%)
Mar 21, 2014 3.058 3.075 3.040 3.040 902,126 -0.02(-0.58%)
Mar 20, 2014 3.061 3.078 3.046 3.058 771,330 -0.01(-0.39%)
Mar 19, 2014 3.075 3.078 3.061 3.069 656,081 +0.00(+0.00%)
Mar 18, 2014 3.055 3.069 3.037 3.069 955,075 +0.02(+0.59%)
Mar 17, 2014 3.034 3.055 3.028 3.052 787,088 +0.03(+0.99%)
Mar 14, 2014 3.022 3.043 3.013 3.022 663,487 -0.01(-0.29%)
Mar 13, 2014 3.040 3.043 3.022 3.031 859,818 +0.00(+0.00%)
Mar 12, 2014 3.043 3.046 3.025 3.031 1,203,318 -0.01(-0.49%)
Mar 11, 2014 3.043 3.055 3.040 3.046 836,936 +0.00(+0.10%)
Mar 10, 2014 3.037 3.054 3.028 3.043 936,077 -0.00(-0.10%)
Mar 07, 2014 3.040 3.049 3.028 3.046 721,498 +0.00(+0.00%)
Mar 06, 2014 3.043 3.057 3.040 3.046 789,815 +0.00(+0.10%)
Mar 05, 2014 3.043 3.049 3.028 3.043 1,336,819 +0.01(+0.19%)
Mar 04, 2014 3.010 3.043 3.010 3.037 1,011,885 +0.02(+0.78%)
Mar 03, 2014 3.016 3.022 2.987 3.013 1,456,378 +0.00(+0.00%)
Feb 28, 2014 2.989 3.013 2.987 3.013 913,294 +0.02(+0.79%)
Feb 27, 2014 2.992 2.998 2.987 2.989 887,384 -0.01(-0.30%)
Feb 26, 2014 2.992 2.998 2.984 2.998 769,754 +0.01(+0.50%)
Feb 25, 2014 2.984 2.995 2.975 2.984 740,516 -0.00(-0.10%)
Feb 24, 2014 2.974 2.995 2.969 2.987 934,750 +0.02(+0.60%)
Feb 21, 2014 2.969 2.995 2.966 2.969 952,485 +0.00(+0.10%)
Feb 20, 2014 2.989 2.995 2.957 2.966 1,296,139 -0.02(-0.79%)
Feb 19, 2014 2.987 2.992 2.984 2.989 731,183 +0.00(+0.00%)
Feb 18, 2014 2.975 2.992 2.972 2.989 1,091,221 +0.01(+0.50%)
Feb 14, 2014 2.987 2.975 2.975 2.975 924,841 +0.00(+0.00%)
Feb 13, 2014 2.963 2.987 2.963 2.975 571,330 +0.00(+0.10%)
Feb 12, 2014 2.966 2.987 2.961 2.972 982,749 -0.00(-0.10%)
Feb 11, 2014 2.978 2.984 2.942 2.975 1,006,537 +0.01(+0.20%)
Feb 10, 2014 2.948 2.969 2.928 2.969 1,452,181 +0.02(+0.80%)
Feb 07, 2014 2.940 2.948 2.934 2.945 716,831 +0.02(+0.60%)
Feb 06, 2014 2.928 2.940 2.922 2.928 617,172 +0.01(+0.20%)
Feb 05, 2014 2.913 2.934 2.907 2.922 825,393 -0.01(-0.20%)
Feb 04, 2014 2.913 2.928 2.899 2.928 718,744 +0.01(+0.50%)
Feb 03, 2014 2.937 2.942 2.901 2.913 1,112,356 -0.02(-0.80%)
Jan 31, 2014 2.931 2.940 2.916 2.937 1,051,618 -0.01(-0.50%)
Jan 30, 2014 2.925 2.957 2.913 2.951 1,664,262 +0.04(+1.51%)
Jan 29, 2014 2.887 2.907 2.878 2.907 819,461 +0.01(+0.51%)
Jan 28, 2014 2.869 2.896 2.860 2.893 1,191,484 +0.03(+1.13%)
Jan 27, 2014 2.878 2.884 2.843 2.860 952,690 -0.01(-0.51%)
Jan 24, 2014 2.940 2.942 2.869 2.875 1,022,664 -0.06(-2.19%)
Jan 23, 2014 2.931 2.945 2.928 2.940 786,344 +0.01(+0.40%)
Jan 22, 2014 2.910 2.940 2.910 2.928 1,540,828 +0.01(+0.20%)
Jan 21, 2014 2.910 2.922 2.907 2.922 1,572,329 +0.01(+0.25%)
Jan 17, 2014 2.910 2.915 2.915 2.915 1,060,522 +0.00(+0.15%)
Jan 16, 2014 2.887 2.910 2.866 2.910 1,403,626 +0.03(+1.02%)
Jan 15, 2014 2.860 2.884 2.863 2.881 709,252 +0.02(+0.72%)
Jan 14, 2014 2.881 2.896 2.831 2.860 1,506,030 -0.02(-0.81%)
Jan 13, 2014 2.913 2.919 2.872 2.884 1,521,643 -0.03(-1.01%)
Jan 10, 2014 2.901 2.913 2.887 2.913 857,172 +0.01(+0.30%)
Jan 09, 2014 2.896 2.913 2.872 2.904 1,014,747 +0.02(+0.61%)
Jan 08, 2014 2.893 2.893 2.864 2.887 1,248,588 +0.00(+0.10%)
Jan 07, 2014 2.887 2.887 2.861 2.884 1,571,966 +0.02(+0.71%)
Jan 06, 2014 2.814 2.875 2.814 2.864 2,469,762 +0.05(+1.75%)
Jan 03, 2014 2.820 2.823 2.800 2.814 1,165,516 +0.01(+0.31%)
Jan 02, 2014 2.820 2.826 2.803 2.806 1,368,968 -0.01(-0.41%)
Dec 31, 2013 2.820 2.817 2.817 2.817 1,237,369 +0.00(+0.03%)
Dec 30, 2013 2.823 2.826 2.808 2.816 716,595 -0.01(-0.24%)
Dec 27, 2013 2.832 2.835 2.817 2.823 883,447 +0.00(+0.00%)
Dec 26, 2013 2.823 2.835 2.817 2.823 1,099,167 +0.00(+0.00%)
Dec 24, 2013 2.808 2.829 2.808 2.823 562,679 -0.00(-0.10%)
Dec 23, 2013 2.820 2.826 2.817 2.826 1,188,591 +0.02(+0.62%)
Dec 20, 2013 2.785 2.817 2.785 2.808 1,166,650 +0.01(+0.52%)
Dec 19, 2013 2.785 2.797 2.777 2.794 923,591 +0.01(+0.31%)
Dec 18, 2013 2.768 2.785 2.756 2.785 757,187 +0.02(+0.73%)
Dec 17, 2013 2.753 2.765 2.733 2.765 875,347 +0.01(+0.53%)
Dec 16, 2013 2.739 2.756 2.736 2.750 780,918 +0.01(+0.42%)
Dec 13, 2013 2.771 2.771 2.698 2.739 1,079,096 -0.03(-0.94%)
Dec 12, 2013 2.774 2.777 2.750 2.765 612,835 -0.01(-0.21%)
Dec 11, 2013 2.794 2.794 2.768 2.771 928,389 -0.02(-0.62%)
Dec 10, 2013 2.774 2.794 2.765 2.788 947,749 +0.00(+0.10%)
Dec 09, 2013 2.782 2.785 2.771 2.785 1,115,733 +0.00(+0.00%)
Dec 06, 2013 2.771 2.785 2.762 2.785 677,334 +0.02(+0.62%)
Dec 05, 2013 2.762 2.768 2.757 2.768 714,382 +0.01(+0.21%)
Dec 04, 2013 2.768 2.780 2.759 2.762 724,823 -0.02(-0.62%)
Dec 03, 2013 2.791 2.791 2.768 2.780 967,878 -0.01(-0.41%)
Dec 02, 2013 2.788 2.800 2.780 2.791 961,080 +0.01(+0.21%)
Nov 29, 2013 2.774 2.785 2.771 2.785 406,113 +0.01(+0.41%)
Nov 27, 2013 2.777 2.780 2.765 2.774 537,554 +0.00(+0.10%)
Nov 26, 2013 2.765 2.774 2.762 2.771 978,054 +0.01(+0.21%)
Nov 25, 2013 2.751 2.765 2.751 2.765 729,655 +0.01(+0.31%)
Nov 22, 2013 2.768 2.771 2.746 2.757 618,633 -0.01(-0.21%)
Nov 21, 2013 2.774 2.774 2.751 2.762 788,437 -0.00(-0.10%)
Nov 20, 2013 2.771 2.782 2.754 2.765 512,895 -0.00(-0.10%)
Nov 19, 2013 2.800 2.800 2.759 2.768 642,961 -0.02(-0.82%)
Nov 18, 2013 2.788 2.803 2.780 2.791 556,125 +0.00(+0.10%)
Nov 15, 2013 2.782 2.788 2.768 2.788 493,120 +0.01(+0.31%)
Nov 14, 2013 2.774 2.780 2.759 2.780 732,143 +0.03(+0.94%)
Nov 12, 2013 2.762 2.765 2.739 2.754 414,414 -0.01(-0.21%)
Nov 11, 2013 2.759 2.759 2.751 2.759 578,777 +0.00(+0.17%)
Nov 08, 2013 2.754 2.771 2.742 2.755 869,129 -0.00(-0.17%)
Nov 07, 2013 2.774 2.774 2.748 2.759 588,790 -0.01(-0.31%)
Nov 06, 2013 2.779 2.779 2.762 2.768 801,533 +0.00(+0.00%)
Nov 05, 2013 2.765 2.776 2.765 2.768 582,061 -0.01(-0.21%)
Nov 04, 2013 2.771 2.774 2.754 2.774 702,058 +0.01(+0.41%)
Nov 01, 2013 2.774 2.782 2.745 2.762 821,334 +0.00(+0.00%)
Oct 31, 2013 2.771 2.771 2.757 2.762 545,405 +0.01(+0.21%)
Oct 30, 2013 2.762 2.768 2.748 2.757 453,648 -0.01(-0.21%)
Oct 29, 2013 2.757 2.762 2.748 2.762 519,546 +0.01(+0.41%)
Oct 28, 2013 2.745 2.751 2.742 2.751 539,087 +0.01(+0.31%)
Oct 25, 2013 2.745 2.745 2.731 2.742 469,225 +0.00(+0.16%)
Oct 24, 2013 2.740 2.742 2.734 2.738 597,115 +0.00(+0.16%)
Oct 23, 2013 2.720 2.734 2.714 2.734 798,881 +0.02(+0.63%)
Oct 22, 2013 2.705 2.720 2.700 2.717 752,174 +0.02(+0.63%)
Oct 21, 2013 2.691 2.700 2.685 2.700 439,152 +0.01(+0.53%)
Oct 18, 2013 2.694 2.705 2.674 2.685 881,947 -0.01(-0.53%)
Oct 17, 2013 2.685 2.700 2.683 2.700 724,869 +0.01(+0.53%)
Oct 16, 2013 2.674 2.688 2.666 2.685 544,179 +0.03(+1.18%)
Oct 15, 2013 2.688 2.688 2.637 2.654 626,728 -0.03(-1.06%)
Oct 14, 2013 2.671 2.688 2.660 2.683 391,771 -0.00(-0.11%)
Oct 11, 2013 2.651 2.685 2.651 2.685 330,077 +0.03(+1.18%)
Oct 10, 2013 2.654 2.668 2.646 2.654 568,054 +0.01(+0.43%)
Oct 09, 2013 2.643 2.648 2.634 2.643 575,836 -0.01(-0.21%)
Oct 08, 2013 2.665 2.671 2.637 2.648 553,107 -0.03(-0.95%)
Oct 07, 2013 2.674 2.685 2.668 2.674 542,063 -0.01(-0.42%)
Oct 04, 2013 2.674 2.685 2.671 2.685 549,030 +0.01(+0.53%)
Oct 03, 2013 2.668 2.674 2.654 2.671 406,617 -0.01(-0.32%)
Oct 02, 2013 2.668 2.679 2.653 2.679 513,752 -0.01(-0.21%)
Oct 01, 2013 2.663 2.685 2.660 2.685 922,650 +0.03(+1.28%)
Sep 27, 2013 2.651 2.654 2.640 2.651 397,959 +0.00(+0.11%)
Sep 26, 2013 2.657 2.660 2.640 2.648 732,032 -0.01(-0.42%)
Sep 25, 2013 2.657 2.660 2.646 2.660 536,745 -0.00(-0.11%)
Sep 24, 2013 2.634 2.665 2.634 2.663 696,924 +0.02(+0.75%)
Sep 23, 2013 2.651 2.662 2.623 2.643 821,184 -0.02(-0.64%)
Sep 20, 2013 2.665 2.671 2.643 2.660 697,428 -0.01(-0.53%)
Sep 19, 2013 2.668 2.677 2.652 2.674 743,917 +0.00(+0.11%)
Sep 18, 2013 2.651 2.671 2.634 2.671 839,312 +0.01(+0.53%)
Sep 17, 2013 2.665 2.665 2.646 2.657 547,335 -0.00(-0.11%)
Sep 16, 2013 2.663 2.665 2.654 2.660 492,759 +0.01(+0.43%)
Sep 13, 2013 2.643 2.648 2.631 2.648 527,062 +0.01(+0.21%)
Sep 12, 2013 2.643 2.643 2.609 2.643 629,879 +0.00(+0.11%)
Sep 11, 2013 2.631 2.648 2.618 2.640 592,176 -0.00(-0.11%)
Sep 10, 2013 2.629 2.648 2.626 2.643 951,741 +0.01(+0.32%)
Sep 09, 2013 2.629 2.637 2.620 2.634 558,403 +0.01(+0.43%)
Sep 06, 2013 2.612 2.632 2.601 2.623 758,189 +0.00(+0.11%)
Sep 05, 2013 2.626 2.629 2.598 2.620 457,527 +0.00(+0.11%)
Sep 04, 2013 2.584 2.618 2.584 2.618 687,865 +0.02(+0.86%)
Sep 03, 2013 2.598 2.604 2.579 2.595 1,105,917 +0.02(+0.76%)
Aug 30, 2013 2.576 2.576 2.556 2.576 384,958 +0.01(+0.54%)
Aug 29, 2013 2.556 2.567 2.548 2.562 508,582 +0.01(+0.22%)
Aug 28, 2013 2.556 2.567 2.545 2.556 324,051 +0.01(+0.33%)
Aug 27, 2013 2.562 2.570 2.542 2.548 667,265 -0.02(-0.87%)
Aug 26, 2013 2.579 2.590 2.565 2.570 611,978 +0.00(+0.11%)
Aug 23, 2013 2.562 2.573 2.548 2.567 618,257 +0.02(+0.88%)
Aug 22, 2013 2.517 2.551 2.512 2.545 612,590 +0.04(+1.45%)
Aug 21, 2013 2.506 2.514 2.495 2.509 699,456 +0.01(+0.22%)
Aug 20, 2013 2.498 2.506 2.486 2.503 815,788 +0.02(+0.67%)
Aug 19, 2013 2.559 2.562 2.447 2.486 2,134,558 -0.08(-2.94%)
Aug 16, 2013 2.598 2.601 2.562 2.562 848,073 -0.04(-1.40%)
Aug 15, 2013 2.640 2.643 2.579 2.598 1,043,811 -0.06(-2.11%)
Aug 14, 2013 2.640 2.657 2.637 2.654 688,015 +0.00(+0.00%)
Aug 13, 2013 2.648 2.657 2.637 2.654 566,346 +0.01(+0.21%)
Aug 12, 2013 2.640 2.648 2.626 2.648 563,915 +0.01(+0.32%)
Aug 09, 2013 2.637 2.648 2.626 2.640 765,674 +0.00(+0.11%)
Aug 08, 2013 2.640 2.640 2.615 2.637 547,947 -0.02(-0.74%)
Aug 07, 2013 2.640 2.657 2.629 2.657 1,085,198 +0.02(+0.85%)
Aug 06, 2013 2.618 2.637 2.612 2.634 930,242 +0.00(+0.00%)
Aug 05, 2013 2.662 2.662 2.626 2.634 1,085,230 -0.03(-1.05%)
Aug 02, 2013 2.665 2.669 2.648 2.662 748,356 +0.01(+0.21%)
Aug 01, 2013 2.671 2.671 2.657 2.657 1,166,669 +0.00(+0.11%)
Jul 31, 2013 2.648 2.657 2.646 2.654 692,601 +0.01(+0.42%)
Jul 30, 2013 2.646 2.646 2.626 2.643 505,407 +0.01(+0.42%)
Jul 29, 2013 2.651 2.654 2.626 2.632 809,975 -0.02(-0.84%)
Jul 26, 2013 2.648 2.654 2.604 2.654 608,263 +0.01(+0.21%)
Jul 25, 2013 2.643 2.648 2.626 2.648 844,672 +0.01(+0.32%)
Jul 24, 2013 2.657 2.665 2.637 2.640 704,965 -0.02(-0.63%)
Jul 23, 2013 2.643 2.657 2.643 2.657 899,418 +0.02(+0.74%)
Jul 22, 2013 2.632 2.637 2.615 2.637 681,715 +0.02(+0.64%)
Jul 19, 2013 2.618 2.632 2.615 2.620 403,722 +0.00(+0.00%)
Jul 18, 2013 2.604 2.620 2.598 2.620 562,963 +0.01(+0.43%)
Jul 17, 2013 2.618 2.618 2.604 2.609 581,119 +0.00(+0.11%)
Jul 16, 2013 2.618 2.618 2.584 2.606 640,733 -0.00(-0.11%)
Jul 15, 2013 2.590 2.609 2.584 2.609 945,967 +0.03(+1.07%)
Jul 12, 2013 2.581 2.592 2.556 2.582 758,025 -0.00(-0.10%)
Jul 11, 2013 2.570 2.590 2.567 2.584 861,621 +0.02(+0.87%)
Jul 10, 2013 2.542 2.562 2.542 2.562 634,597 +0.02(+0.66%)
Jul 09, 2013 2.542 2.548 2.528 2.545 760,330 -0.00(-0.11%)
Jul 08, 2013 2.584 2.584 2.542 2.548 1,086,623 -0.01(-0.55%)
Jul 05, 2013 2.590 2.592 2.545 2.562 938,299 -0.02(-0.65%)
Jul 03, 2013 2.553 2.579 2.541 2.579 450,095 +0.02(+0.87%)
Jul 02, 2013 2.584 2.595 2.542 2.556 845,044 -0.02(-0.65%)
Jul 01, 2013 2.576 2.592 2.565 2.573 1,340,404 +0.01(+0.44%)
Jun 28, 2013 2.537 2.565 2.531 2.562 1,060,234 +0.06(+2.46%)
Jun 26, 2013 2.450 2.520 2.450 2.500 1,515,159 +0.06(+2.64%)
Jun 25, 2013 2.506 2.534 2.428 2.436 3,100,435 -0.06(-2.57%)
Jun 24, 2013 2.534 2.534 2.472 2.500 1,978,181 -0.05(-1.97%)
Jun 21, 2013 2.551 2.559 2.528 2.551 1,285,074 +0.03(+1.22%)
Jun 20, 2013 2.584 2.584 2.514 2.520 1,429,621 -0.09(-3.32%)
Jun 19, 2013 2.606 2.620 2.592 2.606 852,737 +0.01(+0.32%)
Jun 18, 2013 2.570 2.604 2.568 2.598 1,089,730 +0.04(+1.42%)
Jun 17, 2013 2.565 2.570 2.542 2.562 824,125 +0.01(+0.55%)
Jun 14, 2013 2.523 2.565 2.503 2.548 1,740,497 +0.03(+1.00%)
Jun 13, 2013 2.534 2.556 2.495 2.523 2,121,439 -0.01(-0.44%)
Jun 12, 2013 2.640 2.646 2.503 2.534 2,091,277 -0.10(-3.82%)
Jun 11, 2013 2.643 2.651 2.629 2.634 1,030,939 -0.04(-1.67%)
Jun 10, 2013 2.682 2.696 2.665 2.679 1,041,524 +0.00(+0.00%)
Jun 07, 2013 2.676 2.682 2.654 2.679 858,282 +0.02(+0.74%)
Jun 06, 2013 2.651 2.665 2.637 2.660 568,214 +0.00(+0.11%)
Jun 05, 2013 2.651 2.657 2.626 2.657 863,948 +0.02(+0.74%)
Jun 04, 2013 2.620 2.654 2.609 2.637 906,083 +0.02(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.