Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to New Turkish Lira (FOREX: USD-TRY )

32.19 TRY +0.00 (+0.01%)
Streaming Realtime Price Updated: 12:56 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 32.19 32.21 32.19 32.21 566 -0.03(-0.09%)
May 21, 2024 32.20 32.24 32.20 32.24 969 +0.02(+0.06%)
May 20, 2024 32.21 32.22 32.22 32.22 786 -0.03(-0.10%)
May 19, 2024 32.34 32.28 32.25 32.25 25 +0.06(+0.18%)
May 17, 2024 32.26 32.30 32.16 32.19 29,962 -0.07(-0.23%)
May 16, 2024 32.26 32.28 32.27 32.27 1,187 +0.10(+0.31%)
May 15, 2024 32.17 32.18 32.16 32.17 710 -0.12(-0.37%)
May 14, 2024 32.29 32.31 32.28 32.29 1,039 +0.03(+0.09%)
May 13, 2024 32.27 32.26 32.25 32.26 1,250 +0.01(+0.04%)
May 12, 2024 32.20 32.24 32.23 32.24 118 -0.09(-0.29%)
May 10, 2024 32.26 32.34 32.17 32.34 31,795 +0.05(+0.15%)
May 09, 2024 32.26 32.29 32.27 32.29 1,236 -0.08(-0.25%)
May 08, 2024 32.25 32.37 32.28 32.37 867 +0.10(+0.32%)
May 07, 2024 32.27 32.27 32.26 32.26 1,259 -0.03(-0.08%)
May 06, 2024 32.26 32.29 32.26 32.29 737 -0.01(-0.04%)
May 05, 2024 32.02 32.31 32.29 32.30 803 -0.03(-0.10%)
May 03, 2024 32.37 32.44 32.28 32.33 38,344 -0.07(-0.22%)
May 02, 2024 32.37 32.43 32.41 32.41 1,035 +0.05(+0.17%)
May 01, 2024 32.48 32.48 32.35 32.35 1,284 -0.04(-0.12%)
Apr 30, 2024 32.40 32.39 32.38 32.39 1,125 -0.05(-0.15%)
Apr 29, 2024 32.48 32.49 32.44 32.44 828 -0.11(-0.33%)
Apr 28, 2024 32.51 32.56 32.53 32.55 362 +0.06(+0.20%)
Apr 26, 2024 32.51 32.60 32.43 32.48 32,602 -0.06(-0.18%)
Apr 25, 2024 32.51 32.55 32.54 32.54 1,048 -0.03(-0.10%)
Apr 24, 2024 32.54 32.58 32.57 32.57 1,462 +0.02(+0.05%)
Apr 23, 2024 32.54 32.56 32.55 32.56 1,166 -0.02(-0.05%)
Apr 22, 2024 32.52 32.58 32.52 32.57 942 -0.05(-0.14%)
Apr 21, 2024 32.47 32.63 32.58 32.62 1,111 +0.17(+0.52%)
Apr 19, 2024 32.53 33.05 32.38 32.45 35,792 -0.16(-0.49%)
Apr 18, 2024 32.53 32.61 32.57 32.61 1,283 +0.14(+0.42%)
Apr 17, 2024 32.44 32.49 32.46 32.48 1,224 -0.04(-0.11%)
Apr 16, 2024 32.50 32.53 32.50 32.51 1,289 +0.08(+0.26%)
Apr 15, 2024 32.43 32.44 32.40 32.43 1,838 +0.02(+0.07%)
Apr 14, 2024 32.37 32.42 32.40 32.41 920 +0.05(+0.14%)
Apr 12, 2024 32.29 33.04 32.26 32.36 38,316 -0.08(-0.25%)
Apr 11, 2024 32.29 32.44 32.32 32.44 890 +0.16(+0.48%)
Apr 10, 2024 32.31 32.30 32.28 32.28 1,542 +0.04(+0.12%)
Apr 09, 2024 32.25 32.27 32.23 32.25 1,166 +0.09(+0.26%)
Apr 08, 2024 32.03 32.17 32.15 32.16 1,358 +0.15(+0.46%)
Apr 07, 2024 32.05 32.05 32.01 32.01 403 -0.02(-0.06%)
Apr 05, 2024 31.91 32.05 31.91 32.03 34,275 +0.07(+0.20%)
Apr 04, 2024 31.91 31.97 31.97 31.97 1,160 +0.01(+0.04%)
Apr 03, 2024 31.96 31.96 31.94 31.95 1,229 -0.11(-0.36%)
Apr 02, 2024 32.05 32.07 32.02 32.07 758 -0.20(-0.62%)
Apr 01, 2024 32.25 32.31 32.27 32.27 925 -0.17(-0.52%)
Mar 31, 2024 32.39 32.45 32.42 32.43 659 +0.16(+0.49%)
Mar 29, 2024 32.34 32.52 32.23 32.28 10,950 -0.14(-0.42%)
Mar 28, 2024 32.43 32.38 32.41 128 +0.12(+0.36%)
Mar 27, 2024 32.28 32.32 32.28 32.30 1,153 +0.08(+0.25%)
Mar 26, 2024 32.22 32.21 32.21 197 +0.04(+0.13%)
Mar 25, 2024 32.15 32.17 32.17 32.17 1,240 -0.00(-0.00%)
Mar 24, 2024 32.00 32.17 32.13 32.17 184 +0.15(+0.47%)
Mar 22, 2024 32.01 32.20 31.93 32.02 32,776 -0.15(-0.46%)
Mar 21, 2024 32.01 32.17 32.15 32.17 1,423 -0.24(-0.75%)
Mar 20, 2024 32.36 32.41 32.40 32.41 997 +0.01(+0.02%)
Mar 19, 2024 32.36 32.41 32.39 32.41 1,556 +0.07(+0.21%)
Mar 18, 2024 32.34 32.34 32.34 241 +0.07(+0.23%)
Mar 17, 2024 31.27 32.27 32.26 32.27 128 +0.18(+0.55%)
Mar 15, 2024 32.14 32.43 32.07 32.09 37,718 -0.12(-0.36%)
Mar 14, 2024 32.14 32.20 32.20 32.20 943 +0.08(+0.26%)
Mar 13, 2024 32.08 32.15 32.12 32.12 1,543 +0.03(+0.09%)
Mar 12, 2024 32.07 32.12 32.09 32.09 1,534 +0.05(+0.16%)
Mar 11, 2024 32.02 32.04 32.04 32.04 1,952 +0.04(+0.11%)
Mar 10, 2024 32.02 32.01 32.01 224 +0.09(+0.27%)
Mar 08, 2024 31.85 31.97 31.89 31.92 35,873 -0.02(-0.06%)
Mar 07, 2024 31.85 31.94 31.93 31.94 680 +0.14(+0.44%)
Mar 06, 2024 31.80 31.80 31.80 271 +0.09(+0.29%)
Mar 05, 2024 31.63 31.71 31.70 31.71 776 +0.13(+0.41%)
Mar 04, 2024 31.58 31.58 31.58 204 +0.17(+0.54%)
Mar 03, 2024 31.38 31.43 31.40 31.41 553 +0.03(+0.11%)
Mar 01, 2024 31.24 31.45 31.29 31.37 35,010 +0.03(+0.11%)
Feb 29, 2024 31.24 31.35 31.29 31.34 707 +0.11(+0.34%)
Feb 28, 2024 31.20 31.24 31.22 31.23 837 +0.08(+0.25%)
Feb 27, 2024 31.16 31.15 31.15 268 +0.02(+0.08%)
Feb 26, 2024 31.13 31.13 31.13 301 +0.03(+0.10%)
Feb 25, 2024 31.08 31.10 31.09 31.10 105 +0.14(+0.44%)
Feb 23, 2024 30.71 31.09 30.80 30.96 20,524 -0.10(-0.33%)
Feb 22, 2024 30.71 31.08 31.07 31.07 203 +0.05(+0.15%)
Feb 21, 2024 31.02 31.02 31.02 123 +0.11(+0.34%)
Feb 20, 2024 30.92 30.92 30.92 30.92 623 +0.04(+0.14%)
Feb 19, 2024 30.85 30.87 30.87 30.87 401 +0.02(+0.08%)
Feb 18, 2024 30.55 30.85 30.83 30.85 74 +0.00(+0.01%)
Feb 16, 2024 30.73 30.85 30.80 30.84 21,677 +0.03(+0.10%)
Feb 15, 2024 30.73 30.81 30.81 30.81 667 +0.06(+0.19%)
Feb 14, 2024 30.75 30.76 30.75 30.76 623 +0.03(+0.09%)
Feb 13, 2024 30.72 30.73 30.73 30.73 408 +0.01(+0.04%)
Feb 12, 2024 30.72 30.72 30.72 30.72 878 +0.04(+0.12%)
Feb 11, 2024 30.68 30.68 30.68 30.68 144 -0.01(-0.02%)
Feb 09, 2024 30.60 30.70 30.42 30.69 21,374 +0.01(+0.05%)
Feb 08, 2024 30.60 30.67 30.67 30.67 510 +0.08(+0.25%)
Feb 07, 2024 30.60 30.59 30.60 260 +0.02(+0.06%)
Feb 06, 2024 30.47 30.58 30.57 30.58 609 +0.04(+0.12%)
Feb 05, 2024 30.50 30.55 30.54 30.54 664 +0.02(+0.06%)
Feb 04, 2024 30.56 30.57 30.52 30.52 108 -0.00(-0.02%)
Feb 02, 2024 30.34 30.69 30.42 30.53 26,842 +0.08(+0.26%)
Feb 01, 2024 30.45 30.45 30.45 350 +0.09(+0.28%)
Jan 31, 2024 30.34 30.37 30.36 30.37 759 +0.00(+0.01%)
Jan 30, 2024 30.35 30.37 30.36 30.36 415 +0.01(+0.03%)
Jan 29, 2024 30.35 30.36 30.35 30.35 666 +0.02(+0.06%)
Jan 28, 2024 30.28 30.34 30.33 30.34 208 +0.10(+0.34%)
Jan 26, 2024 30.27 30.49 30.03 30.23 24,442 -0.08(-0.26%)
Jan 25, 2024 30.27 30.32 30.31 30.31 497 +0.06(+0.20%)
Jan 24, 2024 30.23 30.26 30.25 30.25 335 -0.03(-0.10%)
Jan 23, 2024 30.21 30.29 30.28 30.28 384 +0.02(+0.05%)
Jan 22, 2024 30.24 30.27 30.27 30.27 815 +0.05(+0.16%)
Jan 21, 2024 30.22 30.22 30.22 30.22 103 +0.01(+0.05%)
Jan 19, 2024 30.13 30.21 30.15 30.20 18,206 +0.04(+0.14%)
Jan 18, 2024 30.16 30.16 30.16 142 +0.03(+0.09%)
Jan 17, 2024 30.13 30.13 30.13 30.13 516 +0.01(+0.03%)
Jan 16, 2024 30.09 30.13 30.12 30.12 621 +0.03(+0.09%)
Jan 15, 2024 30.09 30.10 30.09 30.10 354 +0.01(+0.02%)
Jan 14, 2024 30.07 30.09 30.08 30.09 96 -0.01(-0.05%)
Jan 12, 2024 29.98 30.19 30.05 30.10 21,066 +0.03(+0.11%)
Jan 11, 2024 30.07 30.05 30.07 301 +0.20(+0.67%)
Jan 10, 2024 29.96 29.97 29.87 29.87 286 -0.10(-0.33%)
Jan 09, 2024 29.97 29.96 29.97 250 +0.05(+0.16%)
Jan 08, 2024 29.91 29.93 29.91 29.92 675 +0.07(+0.23%)
Jan 07, 2024 29.84 29.86 29.85 29.85 421 +0.04(+0.13%)
Jan 05, 2024 29.75 29.88 29.79 29.81 25,082 -0.03(-0.12%)
Jan 04, 2024 29.75 29.87 29.84 29.85 678 +0.06(+0.19%)
Jan 03, 2024 29.77 29.79 29.79 29.79 675 +0.04(+0.12%)
Jan 02, 2024 29.73 29.75 29.74 29.75 556 +0.25(+0.86%)
Jan 01, 2024 29.38 29.50 29.38 29.50 16 +0.13(+0.45%)
Dec 31, 2023 29.37 29.37 1 -0.09(-0.30%)
Dec 29, 2023 29.46 29.76 29.40 29.46 20,952 -0.09(-0.30%)
Dec 28, 2023 29.46 29.55 29.50 29.54 615 +0.15(+0.51%)
Dec 27, 2023 29.39 29.40 29.39 29.40 474 +0.22(+0.74%)
Dec 26, 2023 29.12 29.18 29.11 29.18 112 -0.09(-0.30%)
Dec 25, 2023 29.23 29.28 29.23 29.27 74 +0.04(+0.15%)
Dec 24, 2023 29.22 29.22 1 -0.01(-0.02%)
Dec 22, 2023 29.14 29.28 29.14 29.23 22,657 +0.08(+0.27%)
Dec 21, 2023 29.14 29.16 29.15 29.15 475 +0.02(+0.07%)
Dec 20, 2023 29.13 29.13 29.13 231 +0.04(+0.14%)
Dec 19, 2023 29.10 29.09 29.09 29.09 667 +0.04(+0.14%)
Dec 18, 2023 29.06 29.06 29.05 29.05 432 +0.12(+0.40%)
Dec 17, 2023 29.01 28.95 28.94 28.94 64 -0.05(-0.18%)
Dec 15, 2023 28.98 29.06 28.90 28.99 20,676 +0.01(+0.02%)
Dec 14, 2023 28.98 28.99 28.98 28.98 800 -0.02(-0.08%)
Dec 13, 2023 28.98 29.02 29.00 29.01 697 -0.02(-0.08%)
Dec 12, 2023 29.02 29.03 29.02 29.03 589 +0.06(+0.22%)
Dec 11, 2023 28.99 28.98 28.95 28.97 269 +0.02(+0.06%)
Dec 10, 2023 28.95 28.95 28.95 28.95 124 -0.02(-0.08%)
Dec 08, 2023 28.92 28.99 28.91 28.97 24,227 +0.06(+0.19%)
Dec 07, 2023 28.92 28.91 28.92 334 -0.00(-0.01%)
Dec 06, 2023 28.90 28.92 28.92 28.92 499 +0.00(+0.01%)
Dec 05, 2023 28.91 28.92 28.91 28.92 491 -0.01(-0.04%)
Dec 04, 2023 28.93 28.93 28.92 28.93 620 +0.01(+0.03%)
Dec 03, 2023 28.93 28.98 28.92 28.92 648 +0.01(+0.03%)
Dec 01, 2023 28.87 28.96 28.80 28.91 25,048 -0.01(-0.03%)
Nov 30, 2023 28.87 28.92 28.89 28.92 467 -0.03(-0.11%)
Nov 29, 2023 28.94 28.95 28.95 28.95 843 +0.02(+0.08%)
Nov 28, 2023 28.92 28.92 28.92 28.92 671 +0.01(+0.04%)
Nov 27, 2023 28.91 28.92 28.91 28.91 769 +0.04(+0.13%)
Nov 26, 2023 28.87 28.88 28.87 28.88 120 +0.01(+0.02%)
Nov 24, 2023 28.82 28.91 28.83 28.87 21,091 +0.03(+0.11%)
Nov 23, 2023 28.84 28.83 28.84 156 +0.00(+0.00%)
Nov 22, 2023 28.84 28.84 28.84 201 +0.03(+0.12%)
Nov 21, 2023 28.79 28.80 28.78 28.80 809 +0.04(+0.14%)
Nov 20, 2023 28.75 28.77 28.75 28.76 1,388 +0.06(+0.22%)
Nov 19, 2023 28.58 28.71 28.69 28.70 332 +0.01(+0.03%)
Nov 17, 2023 28.63 28.86 28.63 28.69 21,931 -0.02(-0.08%)
Nov 16, 2023 28.63 28.71 28.69 28.71 640 +0.03(+0.09%)
Nov 15, 2023 28.68 28.68 28.68 28.68 755 +0.04(+0.15%)
Nov 14, 2023 28.63 28.65 28.64 28.64 485 +0.05(+0.16%)
Nov 13, 2023 28.60 28.60 28.59 28.60 770 +0.04(+0.14%)
Nov 12, 2023 28.56 28.56 28.54 28.56 258 -0.00(-0.01%)
Nov 10, 2023 28.48 28.70 28.52 28.56 20,312 +0.02(+0.09%)
Nov 09, 2023 28.48 28.53 28.53 28.53 597 +0.01(+0.05%)
Nov 08, 2023 28.53 28.52 28.52 818 +0.01(+0.05%)
Nov 07, 2023 28.49 28.51 28.50 28.50 634 +0.05(+0.19%)
Nov 06, 2023 28.44 28.45 28.45 28.45 884 +0.04(+0.12%)
Nov 05, 2023 28.21 28.42 28.39 28.42 102 +0.01(+0.05%)
Nov 03, 2023 28.35 28.55 28.36 28.40 47,700 -0.04(-0.15%)
Nov 02, 2023 28.35 28.45 28.37 28.44 1,778 +0.11(+0.38%)
Nov 01, 2023 28.32 28.34 28.33 28.34 4,752 +0.03(+0.09%)
Oct 31, 2023 28.31 28.31 28.31 28.31 1,612 +0.04(+0.15%)
Oct 30, 2023 28.27 28.27 28.27 424 -0.02(-0.08%)
Oct 29, 2023 28.27 28.29 28.22 28.29 985 +0.13(+0.48%)
Oct 27, 2023 28.16 28.42 28.11 28.15 24,648 -0.01(-0.05%)
Oct 26, 2023 28.16 28.42 28.17 28.17 1,475 -0.18(-0.64%)
Oct 25, 2023 28.12 28.35 28.10 28.35 1,016 +0.22(+0.77%)
Oct 24, 2023 28.11 28.23 28.12 28.13 1,892 +0.00(+0.02%)
Oct 23, 2023 28.08 28.44 28.08 28.13 1,166 +0.08(+0.27%)
Oct 22, 2023 28.01 28.05 28.02 28.05 115 +0.07(+0.24%)
Oct 20, 2023 27.97 28.10 27.91 27.99 24,409 -0.05(-0.18%)
Oct 19, 2023 27.97 28.08 28.03 28.04 1,639 +0.01(+0.03%)
Oct 18, 2023 28.00 28.05 28.02 28.03 1,361 -0.15(-0.53%)
Oct 17, 2023 27.96 28.23 27.97 28.18 1,579 +0.29(+1.03%)
Oct 16, 2023 27.86 27.94 27.84 27.89 930 +0.19(+0.68%)
Oct 15, 2023 27.72 27.83 27.69 27.70 271 -0.10(-0.35%)
Oct 13, 2023 27.74 27.89 27.75 27.80 35,768 -0.04(-0.14%)
Oct 12, 2023 27.74 27.86 27.75 27.84 919 +0.11(+0.41%)
Oct 11, 2023 27.71 27.73 27.71 27.72 2,864 -0.01(-0.04%)
Oct 10, 2023 27.73 27.74 27.73 27.73 1,424 +0.01(+0.04%)
Oct 09, 2023 27.70 27.72 27.71 27.72 1,441 +0.03(+0.10%)
Oct 08, 2023 27.66 27.70 27.68 27.70 484 +0.09(+0.31%)
Oct 06, 2023 27.56 27.78 27.54 27.61 42,696 +0.03(+0.09%)
Oct 05, 2023 27.56 27.62 27.58 27.59 1,311 +0.03(+0.09%)
Oct 04, 2023 27.57 27.56 27.56 27.56 1,409 -0.11(-0.40%)
Oct 03, 2023 27.49 27.67 27.54 27.67 1,040 +0.20(+0.74%)
Oct 02, 2023 27.47 27.47 27.46 27.47 1,241 -0.01(-0.04%)
Oct 01, 2023 27.40 27.48 27.45 27.48 556 +0.07(+0.25%)
Sep 29, 2023 27.39 27.55 27.38 27.41 51,570 -0.05(-0.20%)
Sep 28, 2023 27.39 27.46 27.45 27.46 1,494 +0.13(+0.46%)
Sep 27, 2023 27.15 27.34 27.13 27.34 1,267 -0.00(-0.00%)
Sep 26, 2023 27.26 27.34 27.27 27.34 1,389 +0.11(+0.42%)
Sep 25, 2023 27.22 27.23 27.21 27.22 2,017 +0.03(+0.10%)
Sep 24, 2023 27.17 27.20 27.17 27.19 1,884 +0.02(+0.09%)
Sep 22, 2023 27.13 27.20 27.12 27.17 26,925 +0.03(+0.11%)
Sep 21, 2023 27.13 27.14 27.12 27.14 1,495 +0.12(+0.45%)
Sep 20, 2023 27.03 27.10 26.63 27.02 1,218 -0.01(-0.02%)
Sep 19, 2023 27.03 27.04 27.02 27.02 2,645 +0.03(+0.12%)
Sep 18, 2023 27.02 27.12 26.93 26.99 1,038 +0.24(+0.88%)
Sep 17, 2023 27.00 26.94 26.76 26.76 251 -0.25(-0.93%)
Sep 15, 2023 26.95 27.20 26.93 27.01 54,356 +0.06(+0.22%)
Sep 14, 2023 26.95 26.98 26.95 26.95 5,915 +0.01(+0.05%)
Sep 13, 2023 26.94 26.96 26.93 26.94 1,541 +0.01(+0.05%)
Sep 12, 2023 26.90 26.94 26.90 26.92 1,493 +0.04(+0.16%)
Sep 11, 2023 26.88 26.89 26.88 26.88 4,000 +0.13(+0.47%)
Sep 10, 2023 26.59 26.78 26.59 26.76 533 -0.08(-0.32%)
Sep 08, 2023 26.84 26.87 26.84 26.84 19,971 -0.01(-0.02%)
Sep 07, 2023 26.84 26.85 26.84 26.85 1,637 +0.02(+0.09%)
Sep 06, 2023 26.82 26.85 26.82 26.82 1,164 +0.04(+0.16%)
Sep 05, 2023 26.78 26.81 26.77 26.78 1,686 +0.01(+0.02%)
Sep 04, 2023 26.76 26.78 26.77 26.78 1,416 +0.17(+0.64%)
Sep 03, 2023 26.16 26.67 26.51 26.60 151 -0.13(-0.48%)
Sep 01, 2023 26.69 26.73 26.67 26.73 21,579 +0.04(+0.14%)
Aug 31, 2023 26.69 26.70 26.68 26.70 1,373 +0.01(+0.04%)
Aug 30, 2023 26.71 26.71 26.68 26.68 1,227 +0.14(+0.51%)
Aug 29, 2023 26.55 26.57 26.54 26.55 814 +0.24(+0.91%)
Aug 28, 2023 26.48 26.34 26.29 26.31 713 -0.12(-0.46%)
Aug 27, 2023 26.36 26.58 26.36 26.43 230 -0.12(-0.47%)
Aug 25, 2023 25.75 26.57 25.85 26.56 41,578 +0.65(+2.50%)
Aug 24, 2023 25.75 25.91 25.90 25.91 633 -1.29(-4.75%)
Aug 23, 2023 27.20 27.21 27.20 27.20 1,717 -0.01(-0.05%)
Aug 22, 2023 27.20 27.26 27.21 27.21 1,447 +0.02(+0.06%)
Aug 21, 2023 27.16 27.22 27.17 27.20 1,506 +0.06(+0.22%)
Aug 20, 2023 27.11 27.14 27.10 27.14 874 +0.03(+0.10%)
Aug 18, 2023 27.10 27.15 27.09 27.11 25,773 -0.03(-0.11%)
Aug 17, 2023 27.10 27.15 27.10 27.14 1,421 +0.05(+0.19%)
Aug 16, 2023 27.07 27.10 27.07 27.09 1,485 +0.03(+0.10%)
Aug 15, 2023 27.06 27.07 27.05 27.06 1,633 -0.00(-0.01%)
Aug 14, 2023 27.04 27.07 27.06 27.06 1,942 -0.02(-0.07%)
Aug 13, 2023 26.99 27.08 27.02 27.08 6,633 +0.21(+0.77%)
Aug 11, 2023 27.02 27.39 26.87 26.87 29,565 -0.32(-1.19%)
Aug 10, 2023 27.02 27.39 27.04 27.20 2,542 +0.19(+0.72%)
Aug 09, 2023 27.02 27.01 26.84 27.00 889 -0.03(-0.11%)
Aug 08, 2023 26.98 27.04 26.99 27.03 1,125 +0.02(+0.08%)
Aug 07, 2023 26.99 27.03 27.00 27.01 1,572 +0.01(+0.02%)
Aug 06, 2023 26.98 27.16 26.99 27.00 477 +0.04(+0.16%)
Aug 04, 2023 26.97 27.42 26.96 26.96 39,362 -0.05(-0.18%)
Aug 03, 2023 26.97 27.05 26.99 27.01 1,885 +0.04(+0.16%)
Aug 02, 2023 26.96 26.98 26.96 26.97 1,120 -0.01(-0.05%)
Aug 01, 2023 26.97 27.10 26.96 26.98 2,393 +0.03(+0.12%)
Jul 31, 2023 26.93 26.95 26.93 26.95 1,717 +0.02(+0.09%)
Jul 30, 2023 26.88 26.93 26.91 26.93 6,127 +0.02(+0.08%)
Jul 28, 2023 26.95 26.98 26.90 26.90 24,017 -0.06(-0.22%)
Jul 27, 2023 26.95 26.97 26.96 26.96 2,802 +0.05(+0.19%)
Jul 26, 2023 26.94 26.93 26.90 26.91 1,156 -0.02(-0.06%)
Jul 25, 2023 26.92 26.93 26.91 26.93 1,685 -0.05(-0.19%)
Jul 24, 2023 26.96 27.00 26.92 26.98 937 -0.00(-0.01%)
Jul 23, 2023 26.93 26.99 26.94 26.98 506 +0.01(+0.04%)
Jul 21, 2023 26.76 27.00 26.81 26.97 19,123 +0.11(+0.42%)
Jul 20, 2023 26.76 26.88 26.86 26.86 1,603 +0.03(+0.11%)
Jul 19, 2023 26.79 26.88 26.80 26.83 745 -0.13(-0.47%)
Jul 18, 2023 26.92 26.97 26.93 26.95 1,252 +0.57(+2.17%)
Jul 17, 2023 26.35 26.39 26.33 26.38 1,158 +0.15(+0.57%)
Jul 16, 2023 26.17 26.24 26.17 26.23 188 +0.04(+0.17%)
Jul 14, 2023 26.04 26.21 26.03 26.19 23,065 +0.13(+0.48%)
Jul 13, 2023 26.04 26.07 26.04 26.06 881 -0.14(-0.52%)
Jul 12, 2023 26.15 26.20 26.13 26.20 1,423 +0.08(+0.32%)
Jul 11, 2023 26.12 26.12 26.10 26.11 550 -0.02(-0.08%)
Jul 10, 2023 26.09 26.14 26.08 26.14 979 +0.05(+0.20%)
Jul 09, 2023 25.94 26.08 25.97 26.08 73 +0.02(+0.09%)
Jul 07, 2023 26.09 26.20 26.01 26.06 24,660 -0.03(-0.11%)
Jul 06, 2023 26.09 26.10 26.08 26.09 1,004 -0.00(-0.00%)
Jul 05, 2023 26.07 26.12 26.07 26.09 8,906 +0.12(+0.47%)
Jul 04, 2023 26.00 26.00 25.96 25.97 1,056 +0.10(+0.38%)
Jul 03, 2023 25.95 25.94 25.87 25.87 543 +0.15(+0.59%)
Jul 02, 2023 25.71 25.79 25.69 25.72 150 +0.07(+0.28%)
Jun 30, 2023 26.05 26.08 25.57 25.65 18,385 -0.40(-1.52%)
Jun 29, 2023 26.05 26.05 26.04 26.04 1,385 -0.02(-0.07%)
Jun 28, 2023 26.05 26.07 26.04 26.06 1,153 +0.03(+0.13%)
Jun 27, 2023 26.01 26.15 26.02 26.03 937 -0.13(-0.49%)
Jun 26, 2023 26.01 26.17 26.00 26.16 748 +0.77(+3.02%)
Jun 25, 2023 25.43 25.43 25.39 25.39 60 +0.15(+0.59%)
Jun 23, 2023 24.88 25.80 24.85 25.24 17,635 +0.35(+1.43%)
Jun 22, 2023 24.88 24.89 24.85 24.88 968 +1.32(+5.62%)
Jun 21, 2023 23.58 23.57 23.51 23.56 1,154 -0.01(-0.05%)
Jun 20, 2023 23.57 23.58 23.56 23.57 1,069 -0.03(-0.11%)
Jun 19, 2023 23.61 23.61 23.59 23.60 978 -0.02(-0.09%)
Jun 18, 2023 23.53 23.62 23.55 23.62 36 +0.00(+0.02%)
Jun 16, 2023 23.67 23.69 23.49 23.61 32,862 -0.05(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.