Indicators

Silver Dollar Resources Inc (OP: SLVDF )

0.2566 UNCHANGED

Streaming Delayed Price Updated: 3:50 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	0.2800	0.2910	0.2788	0.2880	15,400	+0.01(+2.86%)
May 30, 2024	0.2784	0.2800	0.2784	0.2800	3,999	+0.00(+0.00%)
May 29, 2024	0.2800	0.2800	0.2800	0.2800	4,000	-0.01(-4.01%)
May 28, 2024	0.2760	0.3027	0.2760	0.2917	33,859	+0.01(+3.00%)
May 24, 2024	0.2832	0.2832	0.2832	0.2832	8,100	+0.01(+4.89%)
May 23, 2024	0.3170	0.3170	0.2670	0.2700	39,435	-0.02(-6.90%)
May 22, 2024	0.3001	0.3001	0.2900	0.2900	48,720	-0.01(-3.69%)
May 21, 2024	0.2955	0.3031	0.2754	0.3011	52,762	-0.02(-6.20%)
May 20, 2024	0.2835	0.3210	0.2735	0.3210	26,468	+0.03(+8.63%)
May 17, 2024	0.2803	0.2996	0.2803	0.2955	37,238	-0.00(-1.37%)
May 16, 2024	0.2854	0.3100	0.2700	0.2996	101,500	+0.00(+1.35%)
May 15, 2024	0.2900	0.3005	0.2850	0.2956	24,000	-0.00(-0.64%)
May 10, 2024				0.2975	0	+0.01(+4.75%)
May 09, 2024	0.2777	0.3100	0.2736	0.2840	71,700	+0.01(+5.19%)
May 08, 2024	0.2660	0.2700	0.2660	0.2700	10,000	+0.01(+3.85%)
May 06, 2024				0.2600	0	+0.02(+8.70%)
May 03, 2024	0.2392	0.2392	0.2392	0.2392	7,612	-0.01(-3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.