Indicators

Oculus Visiontech Inc (OP: OVTZ )

0.0523 +0.0173 (+49.43%)

Streaming Delayed Price Updated: 3:19 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.0463	0.0575	0.0350	0.0350	8,200	-0.01(-14.84%)
May 16, 2024	0.0350	0.0468	0.0350	0.0411	13,082	-0.00(-1.67%)
May 15, 2024	0.0351	0.0463	0.0351	0.0418	5,200	+0.01(+15.79%)
May 14, 2024	0.0466	0.0575	0.0361	0.0361	27,478	-0.00(-3.22%)
May 13, 2024	0.0390	0.0390	0.0373	0.0373	1,698	+0.00(+6.57%)
May 10, 2024	0.0350	0.0400	0.0350	0.0350	3,610	+0.00(+0.00%)
May 09, 2024	0.0350	0.0391	0.0350	0.0350	5,716	-0.01(-22.22%)
May 08, 2024	0.0356	0.0450	0.0351	0.0450	6,100	+0.00(+12.22%)
May 07, 2024	0.0401	0.0401	0.0401	0.0401	1,006	-0.00(-10.09%)
May 06, 2024	0.0351	0.0446	0.0351	0.0446	17,847	+0.01(+27.43%)
May 03, 2024	0.0396	0.0450	0.0350	0.0350	10,600	+0.00(+0.00%)
May 02, 2024	0.0350	0.0350	0.0350	0.0350	233	-0.00(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.