Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oculus Visiontech Inc (OP: OVTZ )

0.0400 -0.0008 (-1.96%)
Streaming Delayed Price Updated: 12:55 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0850 0.0913 0.0800 0.0810 91,944 -0.00(-2.41%)
May 30, 2023 0.0825 0.0955 0.0800 0.0830 54,182 -0.01(-7.78%)
May 26, 2023 0.0955 0.0955 0.0836 0.0900 30,626 -0.00(-1.10%)
May 25, 2023 0.0910 0.0910 0.0836 0.0910 31,492 +0.01(+8.85%)
May 24, 2023 0.0836 0.0952 0.0836 0.0836 17,724 -0.01(-9.62%)
May 23, 2023 0.0836 0.0925 0.0836 0.0925 34,746 -0.00(-0.86%)
May 22, 2023 0.0836 0.1050 0.0836 0.0933 19,941 +0.01(+11.60%)
May 19, 2023 0.0836 0.0836 0.0810 0.0836 3,274 +0.00(+0.00%)
May 18, 2023 0.0868 0.0954 0.0836 0.0836 7,963 +0.00(+0.00%)
May 17, 2023 0.0900 0.0900 0.0836 0.0836 19,896 +0.00(+0.12%)
May 16, 2023 0.0835 0.0860 0.0835 0.0835 7,046 -0.00(-2.91%)
May 15, 2023 0.0950 0.1000 0.0860 0.0860 13,198 +0.00(+2.99%)
May 12, 2023 0.0990 0.0990 0.0835 0.0835 2,911 -0.02(-16.50%)
May 11, 2023 0.0900 0.1000 0.0835 0.1000 4,325 +0.02(+19.76%)
May 10, 2023 0.1050 0.1050 0.0835 0.0835 32,080 -0.01(-13.38%)
May 09, 2023 0.0835 0.0964 0.0835 0.0964 16,048 +0.00(+5.13%)
May 08, 2023 0.0835 0.0999 0.0835 0.0917 3,535 +0.01(+9.82%)
May 05, 2023 0.0835 0.1000 0.0835 0.0835 9,270 -0.01(-8.74%)
May 04, 2023 0.0900 0.0920 0.0835 0.0915 46,154 +0.00(+4.93%)
May 03, 2023 0.1012 0.1100 0.0835 0.0872 21,024 -0.01(-11.92%)
May 02, 2023 0.0808 0.0990 0.0808 0.0990 901 +0.00(+3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.