Indicators

Oculus Visiontech Inc (OP: OVTZ )

0.0352 -0.0039 (-9.97%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.2800	0.2900	0.2501	0.2849	164,900	+0.02(+5.56%)
May 28, 2020	0.2425	0.2699	0.2350	0.2699	188,514	+0.02(+7.96%)
May 27, 2020	0.2600	0.2600	0.2351	0.2500	271,967	+0.00(+1.46%)
May 26, 2020	0.2434	0.2700	0.2330	0.2464	278,977	+0.00(+0.57%)
May 22, 2020	0.2880	0.2880	0.2388	0.2450	45,700	+0.01(+6.48%)
May 21, 2020	0.2866	0.2866	0.2300	0.2301	208,069	-0.03(-11.67%)
May 20, 2020	0.2389	0.2780	0.2300	0.2605	93,340	+0.02(+9.09%)
May 19, 2020	0.2661	0.2740	0.2279	0.2388	163,002	-0.02(-6.35%)
May 18, 2020	0.2300	0.2750	0.2110	0.2550	122,771	+0.03(+13.33%)
May 15, 2020	0.2200	0.2380	0.2110	0.2250	97,800	+0.01(+3.69%)
May 14, 2020	0.2450	0.2497	0.2161	0.2170	163,226	-0.03(-10.59%)
May 13, 2020	0.2700	0.2800	0.2354	0.2427	339,615	-0.02(-7.19%)
May 12, 2020	0.2715	0.2715	0.2406	0.2615	172,110	+0.01(+4.60%)
May 11, 2020	0.2700	0.3000	0.2400	0.2500	195,885	-0.03(-9.09%)
May 08, 2020	0.2340	0.2829	0.2340	0.2750	144,400	+0.02(+9.13%)
May 07, 2020	0.2985	0.3000	0.2410	0.2520	236,082	-0.04(-13.61%)
May 06, 2020	0.3200	0.3212	0.2471	0.2917	408,610	-0.02(-7.75%)
May 05, 2020	0.3250	0.3425	0.3010	0.3162	741,749	-0.00(-1.19%)
May 04, 2020	0.2500	0.3600	0.2500	0.3200	913,783	+0.08(+33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.