Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oculus Visiontech Inc (OP: OVTZ )

0.0400 -0.0008 (-1.96%)
Streaming Delayed Price Updated: 10:27 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0780 0.0890 0.0780 0.0800 235,700 -0.00(-1.48%)
May 30, 2019 0.0811 0.0840 0.0811 0.0812 48,975 -0.00(-2.99%)
May 29, 2019 0.0790 0.0900 0.0789 0.0837 71,213 -0.00(-4.89%)
May 28, 2019 0.0900 0.0900 0.0798 0.0880 42,511 -0.00(-2.22%)
May 24, 2019 0.0816 0.0900 0.0781 0.0900 85,500 +0.01(+12.50%)
May 23, 2019 0.0745 0.0900 0.0744 0.0800 79,295 -0.01(-9.09%)
May 22, 2019 0.0711 0.0900 0.0711 0.0880 386,682 +0.01(+13.55%)
May 21, 2019 0.0779 0.0799 0.0706 0.0775 21,037 -0.00(-0.51%)
May 20, 2019 0.0779 0.0779 0.0701 0.0779 9,700 +0.01(+8.19%)
May 17, 2019 0.0779 0.0779 0.0700 0.0720 39,200 -0.01(-7.57%)
May 16, 2019 0.0690 0.0800 0.0690 0.0779 23,064 +0.00(+5.27%)
May 15, 2019 0.0800 0.0812 0.0700 0.0740 51,534 -0.00(-5.01%)
May 14, 2019 0.0733 0.0784 0.0688 0.0779 228,732 +0.00(+4.99%)
May 13, 2019 0.0850 0.0850 0.0731 0.0742 93,370 -0.01(-10.60%)
May 10, 2019 0.0791 0.0850 0.0731 0.0830 22,700 +0.01(+14.01%)
May 09, 2019 0.0800 0.0850 0.0690 0.0728 42,855 +0.00(+0.14%)
May 08, 2019 0.0844 0.0850 0.0726 0.0727 28,609 -0.00(-4.47%)
May 07, 2019 0.0706 0.0845 0.0706 0.0761 169,392 -0.00(-3.67%)
May 06, 2019 0.0800 0.0800 0.0700 0.0790 44,684 +0.00(+0.25%)
May 03, 2019 0.0787 0.0788 0.0727 0.0788 53,300 +0.00(+3.55%)
May 02, 2019 0.0799 0.0799 0.0753 0.0761 5,145 -0.00(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.