Indicators

Oculus Visiontech Inc (OP: OVTZ )

0.0400 -0.0008 (-1.96%)

Streaming Delayed Price Updated: 12:55 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	0.1211	0.1300	0.1211	0.1300	12,670	+0.02(+14.14%)
May 30, 2017	0.1087	0.1340	0.1087	0.1139	10,209	+0.00(+1.33%)
May 26, 2017	0.1160	0.1339	0.1124	0.1124	14,991	-0.00(-3.10%)
May 25, 2017	0.1339	0.1339	0.1160	0.1160	22,604	-0.00(-0.09%)
May 24, 2017	0.1340	0.1340	0.1150	0.1161	12,216	-0.01(-10.69%)
May 23, 2017	0.1300	0.1300	0.1123	0.1300	33,561	+0.00(+0.00%)
May 22, 2017	0.1200	0.1300	0.1100	0.1300	103,778	+0.02(+18.18%)
May 19, 2017	0.1041	0.1169	0.1041	0.1100	62,438	-0.00(-0.81%)
May 18, 2017	0.1041	0.1109	0.1041	0.1109	39,273	+0.00(+0.82%)
May 17, 2017	0.1250	0.1250	0.1100	0.1100	10,520	-0.00(-3.11%)
May 16, 2017	0.1249	0.1250	0.1101	0.1135	2,948	+0.00(+2.93%)
May 15, 2017	0.1250	0.1250	0.1103	0.1103	2,288	+0.00(+0.00%)
May 11, 2017		0.1103	0.1103	0.1103	0	+0.00(+0.27%)
May 09, 2017		0.1100	0.1100	0.1100	5	-0.01(-12.00%)
May 08, 2017	0.1188	0.1250	0.1100	0.1250	77,347	+0.01(+12.72%)
May 05, 2017	0.1070	0.1188	0.1070	0.1109	1,933	+0.00(+1.16%)
May 04, 2017	0.1189	0.1189	0.1070	0.1096	22,546	-0.01(-5.42%)
May 03, 2017	0.1144	0.1159	0.1100	0.1159	12,142	+0.01(+8.32%)
May 02, 2017	0.1162	0.1180	0.1070	0.1070	13,060	-0.01(-10.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.