Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oculus Visiontech Inc (OP: OVTZ )

0.0352 -0.0039 (-9.97%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.4660 0.4660 0.3400 0.4200 25,677 -0.01(-2.30%)
May 27, 2016 0.4299 0.4299 0.4299 0 +0.04(+10.23%)
May 26, 2016 0.3950 0.3950 0.3850 0.3900 19,474 -0.01(-1.27%)
May 25, 2016 0.4239 0.4239 0.3600 0.3950 15,201 +0.02(+3.95%)
May 24, 2016 0.4183 0.4600 0.3700 0.3800 21,135 +0.01(+2.70%)
May 23, 2016 0.4450 0.4450 0.3700 0.3700 8,600 -0.01(-2.63%)
May 20, 2016 0.3700 0.4100 0.3700 0.3800 30,961 -0.03(-7.32%)
May 19, 2016 0.4450 0.4450 0.3700 0.4100 63,352 -0.02(-4.21%)
May 18, 2016 0.5000 0.5000 0.4000 0.4280 61,938 -0.00(-0.47%)
May 17, 2016 0.4200 0.4600 0.4200 0.4300 17,285 +0.01(+2.38%)
May 16, 2016 0.3500 0.4600 0.3500 0.4200 2,014 +0.06(+15.35%)
May 13, 2016 0.4600 0.4600 0.3641 0.3641 7,195 -0.10(-20.85%)
May 12, 2016 0.4800 0.4800 0.3500 0.4600 64,822 +0.00(+0.00%)
May 11, 2016 0.4361 0.4800 0.4001 0.4600 16,123 +0.02(+5.48%)
May 10, 2016 0.4800 0.4800 0.4361 0.4361 14,639 -0.05(-10.14%)
May 09, 2016 0.4361 0.5000 0.4361 0.4853 6,540 +0.01(+1.10%)
May 06, 2016 0.4700 0.5000 0.4700 0.4800 7,113 -0.00(-0.02%)
May 05, 2016 0.5000 0.5000 0.4000 0.4801 22,017 +0.03(+6.69%)
May 04, 2016 0.5200 0.5617 0.4500 0.4500 34,759 -0.12(-21.05%)
May 03, 2016 0.5300 0.5700 0.5200 0.5700 15,123 +0.04(+7.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.