Indicators

Ocado Group Plc (OP: OCDGF )

4.505 +0.130 (+2.97%)

Streaming Delayed Price Updated: 10:33 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	15.20	15.20	15.20	15.20	100	-0.10(-0.65%)
May 30, 2019	15.14	15.30	15.14	15.30	250	+0.35(+2.34%)
May 29, 2019	14.80	14.95	14.80	14.95	1,120	-0.65(-4.17%)
May 28, 2019	15.40	15.60	15.40	15.60	1,550	+0.40(+2.63%)
May 23, 2019		15.20	15.20	15.20	0	-0.95(-5.88%)
May 22, 2019		16.15	16.15	16.15	22	+0.00(+0.00%)
May 21, 2019	16.15	16.15	16.15	16.15	345	+0.48(+3.06%)
May 20, 2019	15.67	15.67	15.67	15.67	150	-0.12(-0.76%)
May 17, 2019	16.00	16.00	15.69	15.79	3,900	-0.41(-2.50%)
May 16, 2019	16.23	16.23	16.04	16.20	6,930	-0.70(-4.17%)
May 14, 2019		16.90	16.90	16.90	0	-0.33(-1.92%)
May 13, 2019		17.23	17.23	17.23	80	+0.00(+0.00%)
May 10, 2019		17.23	17.23	17.23	30	+0.00(+0.00%)
May 09, 2019	17.70	17.70	17.23	17.23	1,527	-1.02(-5.59%)
May 08, 2019		18.25	18.25	18.25	25	+0.00(+0.00%)
May 07, 2019		18.25	18.25	18.25	5	+0.00(+0.00%)
May 06, 2019		18.25	18.25	18.25	70	+0.00(+0.00%)
May 03, 2019	17.73	18.25	17.73	18.25	1,100	+0.57(+3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.