Indicators

Ocado Group Plc (OP: OCDGF )

5.132 UNCHANGED

Streaming Delayed Price Updated: 10:33 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	12.06	12.06	11.90	11.90	3,152	+0.00(+0.00%)
May 30, 2018	11.87	12.07	11.73	11.90	8,364	+0.19(+1.62%)
May 29, 2018	11.79	11.79	11.52	11.71	4,903	-0.24(-2.01%)
May 25, 2018		11.95	11.95	11.95	0	+0.26(+2.22%)
May 24, 2018	11.67	11.69	11.67	11.69	3,167	+0.07(+0.60%)
May 23, 2018	11.78	11.78	11.50	11.62	5,392	-0.64(-5.22%)
May 22, 2018	12.19	12.30	12.00	12.26	33,730	+0.50(+4.30%)
May 21, 2018	11.09	11.90	11.09	11.76	15,078	+1.13(+10.64%)
May 18, 2018	10.96	10.96	10.62	10.62	9,665	-0.22(-2.07%)
May 17, 2018	10.99	11.18	10.50	10.85	33,760	+3.25(+42.76%)
May 16, 2018	7.570	7.600	7.500	7.600	30,607	+0.22(+2.98%)
May 15, 2018	7.500	7.500	7.380	7.380	1,082	-0.12(-1.60%)
May 11, 2018		7.500	7.500	7.500	7	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.