Indicators

Nicola Mining Inc (OP: HUSIF )

0.2405 -0.0080 (-3.22%)

Streaming Delayed Price Updated: 3:18 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2016		0.0600	0.0600	0.0600	0	-0.01(-14.29%)
May 25, 2016		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
May 24, 2016	0.0700	0.0700	0.0700	0.0700	14,300	-0.01(-12.50%)
May 23, 2016	0.0800	0.0800	0.0800	0.0800	4,687	+0.00(+2.56%)
May 20, 2016	0.0800	0.0800	0.0780	0.0780	10,200	+0.00(+4.00%)
May 19, 2016	0.0750	0.0750	0.0750	0.0750	5,500	-0.00(-5.06%)
May 18, 2016	0.0790	0.0790	0.0790	0.0790	10,000	+0.01(+12.86%)
May 16, 2016		0.0700	0.0700	0.0700	0	-0.00(-5.30%)
May 13, 2016	0.0739	0.0739	0.0739	0.0739	5,000	+0.01(+9.03%)
May 12, 2016	0.0760	0.0760	0.0678	0.0678	31,000	-0.01(-15.25%)
May 11, 2016	0.0758	0.0800	0.0720	0.0800	99,000	+0.01(+17.99%)
May 10, 2016	0.0715	0.0715	0.0678	0.0678	110,000	+0.00(+0.00%)
May 09, 2016	0.0800	0.0800	0.0674	0.0678	41,690	-0.01(-12.74%)
May 06, 2016	0.0798	0.0798	0.0777	0.0777	13,900	-0.00(-2.87%)
May 05, 2016	0.0800	0.0800	0.0800	0.0800	10,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.