Indicators

ASX Ltd (OP: ASXFF )

39.65 +0.88 (+2.28%)

Streaming Delayed Price Updated: 10:43 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020		58.43	58.43	58.43	102	+0.00(+0.00%)
May 28, 2020	57.03	59.47	57.03	58.43	1,552	+1.21(+2.11%)
May 27, 2020	57.22	57.22	57.22	57.22	14,970	+1.62(+2.91%)
May 26, 2020		55.60	55.60	55.60	4	+0.00(+0.00%)
May 22, 2020	55.60	55.60	55.60	55.60	400	+0.78(+1.42%)
May 21, 2020	54.82	54.82	54.82	54.82	292	-0.57(-1.03%)
May 20, 2020	55.39	55.39	55.39	55.39	486	+1.34(+2.48%)
May 19, 2020	54.05	54.05	54.05	54.05	444	-0.70(-1.28%)
May 18, 2020	54.75	54.75	54.75	54.75	1,038	+2.75(+5.29%)
May 15, 2020	52.25	52.25	52.00	52.00	700	-1.80(-3.35%)
May 14, 2020		53.80	53.80	53.80	436	+0.00(+0.00%)
May 13, 2020	54.92	54.92	53.67	53.80	2,141	+0.05(+0.09%)
May 12, 2020	53.75	53.75	53.75	53.75	501	-0.28(-0.52%)
May 11, 2020	54.03	54.03	54.03	54.03	3,261	+0.76(+1.43%)
May 08, 2020	54.16	54.16	53.27	53.27	3,100	-0.50(-0.93%)
May 07, 2020		53.61	53.61	53.77	2,670	+0.16(+0.31%)
May 06, 2020		53.61	53.61	53.61	37	+0.00(+0.00%)
May 05, 2020		53.46	53.46	53.61	7,164	+0.15(+0.27%)
May 04, 2020	53.51	53.51	53.46	53.46	9,431	+2.01(+3.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.