Indicators

American Creek Resources Ltd (OP: ACKRF )

0.0873 -0.0018 (-2.02%)

Streaming Delayed Price Updated: 3:41 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0663	0.0685	0.0652	0.0685	71,600	+0.01(+10.48%)
May 28, 2020	0.0623	0.0630	0.0586	0.0620	62,000	+0.00(+3.33%)
May 27, 2020	0.0530	0.0640	0.0530	0.0600	26,600	+0.00(+5.26%)
May 26, 2020	0.0540	0.0585	0.0540	0.0570	146,673	+0.00(+8.37%)
May 22, 2020	0.0538	0.0550	0.0420	0.0526	34,400	-0.00(-4.36%)
May 21, 2020	0.0552	0.0552	0.0550	0.0550	5,700	-0.00(-0.18%)
May 20, 2020	0.0510	0.0552	0.0510	0.0551	304,940	+0.00(+8.04%)
May 19, 2020	0.0509	0.0510	0.0474	0.0510	143,621	-0.00(-1.92%)
May 18, 2020	0.0410	0.0520	0.0410	0.0520	11,000	+0.00(+4.00%)
May 15, 2020	0.0470	0.0500	0.0460	0.0500	46,300	+0.00(+0.00%)
May 14, 2020	0.0500	0.0500	0.0500	0.0500	675	-0.00(-1.96%)
May 13, 2020	0.0490	0.0510	0.0481	0.0510	11,200	-0.00(-1.92%)
May 12, 2020	0.0520	0.0520	0.0438	0.0520	65,950	-0.00(-1.89%)
May 11, 2020	0.0500	0.0530	0.0416	0.0530	733	+0.00(+9.05%)
May 08, 2020	0.0466	0.0486	0.0466	0.0486	2,600	-0.00(-5.45%)
May 07, 2020	0.0540	0.0540	0.0462	0.0514	37,525	-0.00(-1.15%)
May 06, 2020	0.0440	0.0520	0.0440	0.0520	10,150	-0.00(-5.28%)
May 05, 2020	0.0538	0.0549	0.0483	0.0549	2,673	+0.00(+0.37%)
May 04, 2020	0.0504	0.0547	0.0476	0.0547	300	+0.00(+5.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.