Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Creek Resources Ltd (OP: ACKRF )

0.0873 -0.0018 (-2.02%)
Streaming Delayed Price Updated: 3:41 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.0662 0.0700 0.0661 0.0667 53,500 -0.01(-14.60%)
May 24, 2016 0.0781 0.0781 0.0781 0 +0.01(+18.33%)
May 20, 2016 0.0660 0.0660 0.0660 0 +0.00(+7.14%)
May 18, 2016 0.0616 0.0616 0.0616 0 -0.01(-12.00%)
May 17, 2016 0.0587 0.0700 0.0585 0.0700 45,000 -0.01(-11.05%)
May 16, 2016 0.0680 0.0787 0.0680 0.0787 26,000 +0.01(+8.40%)
May 11, 2016 0.0726 0.0726 0.0726 0 +0.01(+8.36%)
May 10, 2016 0.0647 0.0670 0.0647 0.0670 25,000 -0.00(-4.29%)
May 03, 2016 0.0700 0.0700 0.0700 0 -0.01(-8.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.