Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uranium Energy (NY: UEC )

7.140 -0.130 (-1.79%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 2.300 2.360 2.110 2.140 1,723,026 -0.15(-6.55%)
May 30, 2013 2.330 2.360 2.270 2.290 1,198,532 +0.02(+0.88%)
May 29, 2013 2.100 2.270 2.080 2.270 1,069,253 +0.16(+7.58%)
May 28, 2013 2.130 2.160 2.070 2.110 1,026,280 +0.01(+0.48%)
May 24, 2013 2.010 2.170 2.010 2.100 947,775 +0.12(+6.06%)
May 23, 2013 1.840 2.030 1.840 1.980 719,265 +0.10(+5.32%)
May 22, 2013 1.900 1.940 1.860 1.880 634,376 +0.00(+0.00%)
May 21, 2013 1.870 1.900 1.840 1.880 580,547 +0.00(+0.00%)
May 20, 2013 1.880 1.920 1.871 1.880 498,835 +0.03(+1.62%)
May 17, 2013 1.870 1.900 1.840 1.850 428,654 +0.02(+1.09%)
May 16, 2013 1.800 1.850 1.800 1.830 403,022 +0.05(+2.81%)
May 15, 2013 1.750 1.820 1.750 1.780 594,722 +0.11(+6.59%)
May 13, 2013 1.660 1.730 1.600 1.670 365,124 +0.00(+0.00%)
May 10, 2013 1.780 1.780 1.660 1.670 375,972 -0.05(-2.91%)
May 09, 2013 1.610 1.840 1.590 1.720 1,061,852 +0.16(+10.26%)
May 08, 2013 1.500 1.590 1.495 1.560 835,340 +0.06(+4.00%)
May 07, 2013 1.540 1.540 1.460 1.500 661,243 -0.04(-2.60%)
May 06, 2013 1.550 1.560 1.515 1.540 725,554 +0.00(+0.00%)
May 03, 2013 1.540 1.540 1.510 1.540 413,261 +0.03(+1.99%)
May 02, 2013 1.530 1.550 1.490 1.510 527,162 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.