Indicators

Uranium Energy (NY: UEC )

7.140 -0.130 (-1.79%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	2.920	2.920	2.790	2.810	1,278,783	+0.00(+0.00%)
May 23, 2011	2.790	2.870	2.720	2.810	1,550,648	+0.06(+2.18%)
May 20, 2011	2.790	3.000	2.720	2.750	945,269	-0.01(-0.36%)
May 19, 2011	2.840	2.840	2.750	2.760	809,864	-0.03(-1.08%)
May 18, 2011	2.890	2.890	2.770	2.790	1,416,105	-0.03(-1.06%)
May 17, 2011	3.000	3.020	2.800	2.820	1,097,315	-0.17(-5.69%)
May 16, 2011	3.070	3.100	2.990	2.990	582,598	-0.10(-3.24%)
May 13, 2011	3.210	3.230	3.050	3.090	632,364	-0.12(-3.74%)
May 12, 2011	3.200	3.220	3.110	3.210	687,104	+0.00(+0.00%)
May 11, 2011	3.370	3.370	3.200	3.210	525,702	-0.02(-0.62%)
May 10, 2011	3.380	3.380	3.210	3.230	766,760	-0.07(-2.12%)
May 09, 2011	3.240	3.300	3.220	3.300	806,174	+0.07(+2.17%)
May 06, 2011	3.240	3.330	3.220	3.230	662,225	+0.03(+0.94%)
May 05, 2011	3.270	3.270	3.120	3.200	767,372	-0.07(-2.14%)
May 04, 2011	3.430	3.450	3.260	3.270	627,295	-0.14(-4.11%)
May 03, 2011	3.460	3.550	3.400	3.410	594,971	-0.06(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.