Indicators

Uranium Energy (NY: UEC )

7.140 -0.130 (-1.79%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	2.570	2.790	2.490	2.570	522,105	-0.10(-3.75%)
May 27, 2010	2.640	2.700	2.580	2.670	327,051	+0.10(+3.89%)
May 26, 2010	2.570	2.650	2.510	2.570	4,039	+0.12(+4.90%)
May 25, 2010	2.590	2.590	2.420	2.450	487,005	-0.18(-6.84%)
May 24, 2010	2.680	2.740	2.570	2.630	269,310	-0.04(-1.50%)
May 21, 2010	2.560	2.710	2.460	2.670	550,609	+0.14(+5.53%)
May 20, 2010	2.560	2.630	2.510	2.530	630,443	-0.23(-8.33%)
May 19, 2010	2.950	2.950	2.680	2.760	817,249	-0.23(-7.69%)
May 18, 2010	2.980	3.080	2.980	2.990	264,761	-0.02(-0.66%)
May 17, 2010	3.040	3.120	2.980	3.010	323,557	-0.08(-2.59%)
May 14, 2010	3.090	3.240	3.000	3.090	406,512	-0.15(-4.63%)
May 13, 2010	3.240	3.300	3.150	3.240	611,331	+0.01(+0.31%)
May 12, 2010	3.030	3.290	3.010	3.230	726,095	+0.22(+7.31%)
May 11, 2010	3.000	3.050	2.960	3.010	406,345	+0.11(+3.79%)
May 10, 2010	2.800	2.900	2.800	2.900	302,449	+0.15(+5.45%)
May 07, 2010	2.720	2.790	2.610	2.750	369,104	+0.01(+0.36%)
May 06, 2010	2.950	2.950	2.650	2.740	375,062	+0.07(+2.62%)
May 05, 2010	2.700	3.040	2.670	2.670	552,354	-0.10(-3.61%)
May 04, 2010	2.910	2.920	2.730	2.770	538,559	-0.17(-5.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.