Indicators

Bio-Rad Laboratories Inc Cl B (NY: BIO-B )

279.91 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	466.33	466.33	466.33	466.33	100	+0.00(+0.00%)
May 28, 2020	466.33	466.33	466.33	466.33	16	+0.00(+0.00%)
May 27, 2020	466.33			466.33	16	+0.00(+0.00%)
May 26, 2020	466.33	466.33	466.33	466.33	31	+0.00(+0.00%)
May 22, 2020	466.33	466.33	466.33	466.33	100	+0.00(+0.00%)
May 21, 2020	466.33	466.33	466.33	466.33	212	-8.96(-1.89%)
May 20, 2020	475.29	475.29	475.29	475.29	161	+0.00(+0.00%)
May 19, 2020	475.29			475.29	117	+0.00(+0.00%)
May 18, 2020	475.29	475.29	475.29	475.29	27	+0.00(+0.00%)
May 15, 2020	475.29	475.29	475.29	475.29	100	+0.00(+0.00%)
May 14, 2020	475.29			475.29	113	+0.00(+0.00%)
May 13, 2020	475.29	475.29	475.29	475.29	75	+0.00(+0.00%)
May 12, 2020	475.29	475.29	475.29	475.29	28	+0.00(+0.00%)
May 11, 2020	475.29	475.29	475.29	475.29	190	+11.15(+2.40%)
May 08, 2020	464.14	464.14	464.14	464.14	100	-2.86(-0.61%)
May 07, 2020	454.19	467.00	454.19	467.00	204	+20.47(+4.58%)
May 06, 2020	446.53	446.53	446.53	446.53	224	+11.05(+2.54%)
May 05, 2020	435.48	435.48	435.48	435.48	48	+0.00(+0.00%)
May 04, 2020	435.48			435.48	14	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.