Indicators

Bio-Rad Laboratories Inc Cl B (NY: BIO-B )

279.91 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	120.49	121.52	120.24	121.52	381	-0.68(-0.56%)
May 29, 2014	122.20	122.20	122.20	122.20	6	+0.00(+0.00%)
May 28, 2014	122.20	122.20	122.20	122.20	45	+0.00(+0.00%)
May 27, 2014	122.20	122.20	122.20	122.20	39	+0.00(+0.00%)
May 23, 2014	122.20	122.20	122.20	122.20	0	+0.00(+0.00%)
May 21, 2014	122.20	122.20	122.20	122.20	64	+0.71(+0.58%)
May 20, 2014	121.49	121.49	121.49	121.49	27	+0.00(+0.00%)
May 19, 2014	121.49	121.49	121.49	121.49	40	+0.00(+0.00%)
May 16, 2014	121.49	121.49	121.49	121.49	10	+0.00(+0.00%)
May 15, 2014	121.49	121.49	121.49	121.49	26	+0.00(+0.00%)
May 14, 2014	121.49	121.49	121.49	121.49	354	-1.59(-1.29%)
May 13, 2014	121.58	123.48	121.03	123.08	1,101	+0.28(+0.23%)
May 12, 2014	122.80	122.80	122.80	122.80	151	-0.37(-0.30%)
May 09, 2014	123.17	123.17	123.17	123.17	142	+1.01(+0.83%)
May 08, 2014	122.71	122.71	122.16	122.16	326	-2.09(-1.68%)
May 07, 2014	124.25	124.25	124.25	124.25	15	+0.00(+0.00%)
May 06, 2014	124.35	124.35	124.25	124.25	422	-0.75(-0.60%)
May 05, 2014	125.00	125.00	125.00	125.00	11	+0.00(+0.00%)
May 02, 2014	125.00	125.00	125.00	125.00	109	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.