Indicators

Bio-Rad Laboratories Inc Cl B (NY: BIO-B )

279.91 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2012	101.80	101.80	101.80	101.80	0	-0.02(-0.02%)
May 24, 2012	101.05	101.82	100.95	101.82	2,654	+2.30(+2.31%)
May 21, 2012	99.46	99.52	99.52	99.52	400	+1.61(+1.64%)
May 18, 2012	99.38	99.38	97.91	97.91	700	-1.79(-1.80%)
May 17, 2012	99.68	99.70	99.68	99.70	300	-0.72(-0.72%)
May 16, 2012	100.42	100.42	100.42	100.42	200	-0.04(-0.04%)
May 15, 2012	100.51	100.51	100.46	100.46	400	-1.62(-1.59%)
May 14, 2012	102.08	102.08	102.08	102.08	100	-2.00(-1.92%)
May 11, 2012	104.08	104.08	104.08	104.08	100	+1.04(+1.01%)
May 09, 2012	102.85	103.04	103.04	103.04	200	+0.98(+0.96%)
May 08, 2012	102.06	102.06	102.06	102.06	200	-1.17(-1.13%)
May 07, 2012	103.33	103.34	103.23	103.23	346	-2.05(-1.95%)
May 03, 2012	106.33	105.28	105.28	105.28	1,100	-0.48(-0.45%)
May 02, 2012	105.25	105.76	105.25	105.76	500	-2.74(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.