Indicators

Bio-Rad Laboratories Inc Cl B (NY: BIO-B )

279.91 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	53.00	53.00	53.00	53.00	0	+0.00(+0.00%)
May 27, 2005	53.00	53.00	53.00	53.00	0	+0.00(+0.00%)
May 26, 2005	52.25	53.00	52.25	53.00	200	+1.50(+2.91%)
May 25, 2005	51.50	51.50	51.50	51.50	400	+0.00(+0.00%)
May 24, 2005	51.50	51.50	51.50	51.50	0	+0.00(+0.00%)
May 23, 2005	51.50	51.50	51.50	51.50	0	+0.00(+0.00%)
May 20, 2005	51.50	51.50	51.50	51.50	0	+0.00(+0.00%)
May 19, 2005	51.50	51.50	51.50	51.50	0	+0.00(+0.00%)
May 17, 2005	51.50	51.50	51.50	51.50	100	-0.30(-0.58%)
May 16, 2005	51.80	51.80	51.80	51.80	0	+0.00(+0.00%)
May 13, 2005	51.80	51.80	51.80	51.80	0	+0.00(+0.00%)
May 12, 2005	51.80	51.80	51.80	51.80	500	-0.60(-1.15%)
May 11, 2005	52.40	52.40	52.40	52.40	0	+0.00(+0.00%)
May 10, 2005	52.40	52.40	52.40	52.40	0	+0.00(+0.00%)
May 09, 2005	52.30	52.40	52.30	52.40	2,200	+0.10(+0.19%)
May 06, 2005	49.60	52.90	49.60	52.30	1,700	+3.29(+6.71%)
May 05, 2005	49.01	49.01	49.01	49.01	0	+0.00(+0.00%)
May 04, 2005	49.01	49.01	49.01	49.01	100	-0.24(-0.49%)
May 03, 2005	49.25	49.25	49.25	49.25	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.