Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Income Credit Strategies Fund (NY: ACP )

6.695 -0.005 (-0.07%)
Streaming Delayed Price Updated: 11:40 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 5.765 5.774 5.705 5.731 284,827 +0.04(+0.76%)
May 30, 2023 5.731 5.731 5.653 5.688 191,599 -0.01(-0.15%)
May 26, 2023 5.636 5.696 5.609 5.696 268,514 +0.13(+2.32%)
May 25, 2023 5.645 5.645 5.550 5.567 246,142 -0.04(-0.77%)
May 24, 2023 5.670 5.670 5.601 5.610 266,942 -0.04(-0.76%)
May 23, 2023 5.653 5.679 5.645 5.653 174,598 -0.01(-0.15%)
May 22, 2023 5.731 5.739 5.645 5.662 206,506 -0.04(-0.76%)
May 19, 2023 5.662 5.713 5.662 5.705 155,022 +0.03(+0.46%)
May 18, 2023 5.705 5.722 5.662 5.679 192,658 -0.03(-0.60%)
May 17, 2023 5.680 5.730 5.658 5.713 321,834 +0.06(+1.05%)
May 16, 2023 5.688 5.713 5.620 5.654 298,497 +0.01(+0.15%)
May 15, 2023 5.603 5.646 5.565 5.646 308,010 +0.07(+1.22%)
May 12, 2023 5.612 5.620 5.544 5.578 283,951 -0.03(-0.61%)
May 11, 2023 5.595 5.612 5.569 5.612 302,807 +0.01(+0.15%)
May 10, 2023 5.578 5.620 5.578 5.603 179,314 +0.03(+0.46%)
May 09, 2023 5.603 5.607 5.569 5.578 173,126 +0.02(+0.31%)
May 08, 2023 5.629 5.629 5.551 5.561 248,513 -0.04(-0.76%)
May 05, 2023 5.603 5.620 5.569 5.603 289,298 +0.03(+0.46%)
May 04, 2023 5.586 5.586 5.544 5.578 224,376 +0.01(+0.15%)
May 03, 2023 5.637 5.688 5.569 5.569 206,280 -0.02(-0.30%)
May 02, 2023 5.680 5.713 5.586 5.586 327,696 -0.09(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.