Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Income Credit Strategies Fund (NY: ACP )

6.390 -0.060 (-0.93%)
Official Closing Price Updated: 7:00 PM EDT, Sep 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 5.864 5.898 5.823 5.898 201,519 +0.06(+1.05%)
May 27, 2022 5.783 5.844 5.776 5.837 170,372 +0.09(+1.54%)
May 26, 2022 5.687 5.769 5.674 5.749 171,981 +0.06(+1.08%)
May 25, 2022 5.653 5.687 5.592 5.687 89,880 +0.04(+0.72%)
May 24, 2022 5.708 5.711 5.558 5.647 255,095 -0.06(-1.07%)
May 23, 2022 5.735 5.735 5.701 5.708 89,379 +0.00(+0.00%)
May 20, 2022 5.755 5.755 5.674 5.708 116,040 -0.04(-0.71%)
May 19, 2022 5.626 5.789 5.626 5.749 178,960 +0.03(+0.48%)
May 18, 2022 5.775 5.775 5.721 5.721 136,893 -0.04(-0.70%)
May 17, 2022 5.748 5.805 5.742 5.762 89,705 +0.03(+0.47%)
May 16, 2022 5.721 5.748 5.674 5.735 174,726 +0.05(+0.95%)
May 13, 2022 5.721 5.795 5.654 5.681 198,161 -0.03(-0.59%)
May 12, 2022 5.768 5.768 5.708 5.715 156,900 -0.07(-1.28%)
May 11, 2022 5.802 5.876 5.782 5.789 100,881 -0.02(-0.35%)
May 10, 2022 5.809 5.862 5.762 5.809 124,612 +0.03(+0.58%)
May 09, 2022 5.909 5.977 5.742 5.775 303,138 -0.21(-3.59%)
May 06, 2022 6.044 6.050 5.950 5.990 184,504 -0.09(-1.55%)
May 05, 2022 6.272 6.272 6.064 6.084 160,094 -0.17(-2.79%)
May 04, 2022 6.245 6.279 6.212 6.259 122,176 -0.01(-0.11%)
May 03, 2022 6.212 6.299 6.165 6.265 124,504 +0.07(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.