Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Income Credit Strategies Fund (NY: ACP )

6.450 +0.060 (+0.94%)
Streaming Delayed Price Updated: 2:40 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 5.592 5.612 5.559 5.592 207,193 +0.01(+0.14%)
May 30, 2018 5.588 5.588 5.559 5.584 170,758 +0.02(+0.29%)
May 29, 2018 5.620 5.620 5.568 5.568 189,461 -0.04(-0.79%)
May 25, 2018 5.612 5.612 5.612 0 +0.04(+0.80%)
May 24, 2018 5.636 5.640 5.540 5.568 318,875 -0.08(-1.36%)
May 23, 2018 5.624 5.644 5.616 5.644 186,164 +0.00(+0.07%)
May 22, 2018 5.717 5.717 5.636 5.640 189,047 -0.05(-0.82%)
May 21, 2018 5.679 5.700 5.671 5.687 169,334 -0.01(-0.21%)
May 18, 2018 5.667 5.699 5.667 5.699 186,453 +0.04(+0.71%)
May 17, 2018 5.659 5.667 5.647 5.659 130,555 +0.01(+0.21%)
May 16, 2018 5.647 5.651 5.631 5.647 133,808 +0.02(+0.36%)
May 15, 2018 5.639 5.667 5.615 5.627 199,909 -0.01(-0.22%)
May 14, 2018 5.627 5.655 5.623 5.639 273,501 +0.03(+0.50%)
May 11, 2018 5.627 5.631 5.595 5.611 134,729 -0.00(-0.07%)
May 10, 2018 5.583 5.615 5.571 5.615 172,047 +0.04(+0.65%)
May 09, 2018 5.579 5.587 5.551 5.579 138,497 +0.01(+0.14%)
May 08, 2018 5.555 5.571 5.551 5.571 91,501 +0.02(+0.43%)
May 07, 2018 5.551 5.563 5.543 5.547 114,854 -0.01(-0.22%)
May 04, 2018 5.563 5.567 5.531 5.559 124,986 -0.02(-0.36%)
May 03, 2018 5.571 5.587 5.551 5.579 176,103 +0.01(+0.22%)
May 02, 2018 5.571 5.575 5.555 5.567 117,655 -0.01(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.