Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reto Eco-Solutions Inc (NQ: RETO )

1.380 +0.030 (+2.22%)
Streaming Delayed Price Updated: 9:31 AM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 5210 5290 5160 5260 20 +30.00(+0.57%)
May 30, 2018 5170 5290 5138 5230 31 +70.00(+1.36%)
May 29, 2018 5040 5170 4990 5160 37 +150.00(+2.99%)
May 25, 2018 5010 5010 5010 0 -10.10(-0.20%)
May 24, 2018 5020 5080 4846 5020 19 -59.90(-1.18%)
May 23, 2018 5100 5100 4910 5080 9 +70.00(+1.40%)
May 22, 2018 5075 5180 4860 5010 68 -30.00(-0.60%)
May 21, 2018 5030 5300 5030 5040 78 +60.00(+1.20%)
May 18, 2018 4820 4990 4750 4980 45 +20.00(+0.40%)
May 17, 2018 5005 5010 4710 4960 46 -50.00(-1.00%)
May 16, 2018 5031 5190 4920 5010 65 +10.00(+0.20%)
May 15, 2018 4904 5000 4750 5000 14 +0.00(+0.00%)
May 14, 2018 5020 5030 4830 5000 31 +20.00(+0.40%)
May 11, 2018 4930 5043 4400 4980 184 -30.00(-0.60%)
May 10, 2018 5250 5260 4290 5010 244 -150.00(-2.91%)
May 09, 2018 5510 5700 5100 5160 96 -280.00(-5.15%)
May 08, 2018 5780 5870 5330 5440 144 -250.00(-4.39%)
May 07, 2018 5490 5860 5490 5690 195 +300.00(+5.57%)
May 04, 2018 5540 5770 5250 5390 134 -90.00(-1.64%)
May 03, 2018 5470 5630 5290 5480 187 +150.00(+2.81%)
May 02, 2018 5130 5570 5060 5330 223 +100.00(+1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.