Indicators

Sixty North Gold Mining Inc (CSE: SXTY )

0.1450 -0.0200 (-12.12%)

Official Closing Price Updated: 11:13 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.0400	0.0400	0.0400	0.0400	162,000	+0.00(+0.00%)
May 30, 2022	0.0450	0.0450	0.0400	0.0400	28,000	-0.01(-20.00%)
May 26, 2022	0.0500			0.0500	0	+0.01(+16.28%)
May 25, 2022	0.0450	0.0500	0.0430	0.0430	245,111	-0.01(-14.00%)
May 24, 2022	0.0400	0.0500	0.0400	0.0500	556,500	+0.01(+25.00%)
May 20, 2022				0.0400	0	+0.00(+14.29%)
May 18, 2022	0.0350			0.0350	0	-0.00(-12.50%)
May 17, 2022	0.0400	0.0400	0.0400	0.0400	17,000	+0.00(+0.00%)
May 16, 2022	0.0400	0.0400	0.0400	0.0400	21,755	+0.00(+0.00%)
May 13, 2022	0.0400	0.0400	0.0400	0.0400	10,750	+0.00(+0.00%)
May 12, 2022	0.0400	0.0400	0.0400	0.0400	7,000	-0.00(-11.11%)
May 11, 2022	0.0450	0.0450	0.0450	0.0450	50,932	+0.00(+0.00%)
May 10, 2022	0.0450	0.0450	0.0400	0.0450	114,000	-0.01(-10.00%)
May 09, 2022	0.0450	0.0500	0.0450	0.0500	13,500	+0.01(+11.11%)
May 06, 2022	0.0450	0.0450	0.0450	0.0450	1,100	-0.01(-10.00%)
May 05, 2022	0.0500	0.0500	0.0450	0.0500	115,000	+0.00(+0.00%)
May 04, 2022	0.0450	0.0500	0.0450	0.0500	98,240	+0.00(+0.00%)
May 03, 2022	0.0500	0.0500	0.0500	0.0500	7,700	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.