Indicators

Sixty North Gold Mining Inc (CSE: SXTY )

0.1450 -0.0200 (-12.12%)

Official Closing Price Updated: 11:13 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.0700	0.0700	0.0700	0.0700	665,740	+0.00(+0.00%)
May 28, 2021	0.0750	0.0750	0.0700	0.0700	388,650	+0.00(+0.00%)
May 27, 2021	0.0700	0.0700	0.0700	0.0700	755,000	+0.00(+0.00%)
May 26, 2021	0.0700	0.0700	0.0700	0.0700	563,000	+0.00(+0.00%)
May 25, 2021	0.0700	0.0700	0.0700	0.0700	136,300	+0.00(+0.00%)
May 21, 2021		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
May 20, 2021	0.0650	0.0700	0.0650	0.0700	234,200	+0.00(+0.00%)
May 19, 2021	0.0700	0.0700	0.0700	0.0700	114,000	+0.00(+0.00%)
May 18, 2021	0.0700	0.0700	0.0650	0.0700	143,000	+0.00(+0.00%)
May 17, 2021	0.0700	0.0700	0.0700	0.0700	83,200	+0.01(+7.69%)
May 14, 2021	0.0700	0.0700	0.0650	0.0650	166,285	+0.00(+0.00%)
May 13, 2021	0.0650	0.0650	0.0650	0.0650	4,000	-0.01(-7.14%)
May 12, 2021	0.0700	0.0700	0.0650	0.0700	94,357	+0.01(+7.69%)
May 11, 2021	0.0650	0.0650	0.0650	0.0650	50,000	-0.01(-7.14%)
May 10, 2021	0.0700	0.0700	0.0650	0.0700	360,586	+0.00(+0.00%)
May 07, 2021	0.0700	0.0700	0.0650	0.0700	37,400	+0.00(+0.00%)
May 06, 2021	0.0700	0.0700	0.0700	0.0700	153,300	-0.00(-6.67%)
May 05, 2021	0.0750	0.0750	0.0750	0.0750	10,900	+0.00(+0.00%)
May 04, 2021	0.0750	0.0750	0.0700	0.0750	81,250	+0.00(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.