Indicators

Sixty North Gold Mining Inc (CSE: SXTY )

0.1450 -0.0200 (-12.12%)

Official Closing Price Updated: 11:13 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2019		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
May 27, 2019		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
May 21, 2019		0.0600	0.0600	0.0600	0	+0.01(+20.00%)
May 17, 2019		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
May 16, 2019	0.0500	0.0500	0.0500	0.0500	32,000	+0.01(+25.00%)
May 15, 2019	0.0400	0.0400	0.0400	0.0400	88,000	+0.00(+0.00%)
May 14, 2019	0.0400	0.0400	0.0400	0.0400	1,000	+0.00(+0.00%)
May 13, 2019	0.0350	0.0400	0.0350	0.0400	212,000	+0.00(+14.29%)
May 10, 2019	0.0350	0.0350	0.0350	0.0350	358,000	+0.00(+0.00%)
May 07, 2019		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
May 06, 2019	0.0350	0.0350	0.0350	0.0350	20,000	+0.01(+16.67%)
May 03, 2019	0.0400	0.0400	0.0300	0.0300	1,204,000	-0.01(-14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.