Indicators

Sixty North Gold Mining Inc (CSE: SXTY )

0.1000 +0.0150 (+17.65%)

Official Closing Price Updated: 12:26 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.1250			0.1250	0	-0.05(-30.56%)
May 30, 2023	0.1650	0.1800	0.1650	0.1800	20,300	+0.07(+63.64%)
May 25, 2023				0.1100	0	-0.01(-12.00%)
May 24, 2023	0.1250	0.1250	0.1250	0.1250	18,500	+0.00(+0.00%)
May 23, 2023	0.1500	0.1500	0.1250	0.1250	60,258	+0.00(+0.00%)
May 17, 2023				0.1250	0	-0.02(-10.71%)
May 12, 2023				0.1400	0	+0.02(+12.00%)
May 11, 2023	0.1250	0.1250	0.1250	0.1250	25,500	+0.00(+0.00%)
May 08, 2023	0.1250			0.1250	0	-0.01(-3.85%)
May 05, 2023	0.1300	0.1300	0.1300	0.1300	9,500	+0.00(+0.00%)
May 04, 2023	0.1150	0.1300	0.1150	0.1300	50,500	-0.01(-3.70%)
May 03, 2023	0.1350	0.1350	0.1350	0.1350	14,000	+0.00(+0.00%)
May 02, 2023	0.1200	0.1350	0.1200	0.1350	40,700	+0.01(+8.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.