Indicators

Fandifi Technology Corp (CSE: FDM )

0.0050 UNCHANGED

Last Price Updated: 1:07 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.2350	0.2350	0.2200	0.2350	133,800	+0.00(+0.00%)
May 28, 2021	0.2300	0.2350	0.2100	0.2350	194,456	+0.02(+9.30%)
May 27, 2021	0.2100	0.2350	0.2000	0.2150	596,568	+0.01(+7.50%)
May 26, 2021	0.2400	0.2450	0.1950	0.2000	1,457,748	-0.04(-16.67%)
May 25, 2021	0.2400	0.2400	0.2300	0.2400	113,447	+0.00(+0.00%)
May 21, 2021		0.2400	0.2400	0.2400	0	+0.01(+4.35%)
May 20, 2021	0.2400	0.2600	0.2250	0.2300	331,260	-0.01(-4.17%)
May 19, 2021	0.2450	0.2450	0.2300	0.2400	287,300	+0.00(+0.00%)
May 18, 2021	0.2800	0.2800	0.2400	0.2400	388,771	-0.03(-9.43%)
May 17, 2021	0.2700	0.2700	0.2450	0.2650	86,000	+0.01(+1.92%)
May 14, 2021	0.2550	0.2700	0.2450	0.2600	450,578	+0.00(+0.00%)
May 13, 2021	0.2750	0.2750	0.2450	0.2600	353,752	-0.02(-8.77%)
May 12, 2021	0.2800	0.2900	0.2650	0.2850	349,584	+0.01(+3.64%)
May 11, 2021	0.2750	0.2800	0.2450	0.2750	309,818	+0.01(+3.77%)
May 10, 2021	0.2400	0.2950	0.2300	0.2650	1,040,281	+0.02(+8.16%)
May 07, 2021	0.2500	0.2500	0.2350	0.2450	315,412	+0.00(+0.00%)
May 06, 2021	0.2600	0.2600	0.2400	0.2450	268,298	-0.01(-2.00%)
May 05, 2021	0.2550	0.2800	0.2500	0.2500	246,982	+0.00(+0.00%)
May 04, 2021	0.2750	0.2950	0.2450	0.2500	707,721	-0.02(-5.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.