Indicators

Fandifi Technology Corp (CSE: FDM )

0.0050 UNCHANGED

Last Price Updated: 1:07 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.2700	0.2750	0.2550	0.2650	76,400	-0.02(-5.36%)
May 28, 2020	0.3100	0.3100	0.2700	0.2800	91,569	-0.02(-8.20%)
May 27, 2020	0.3300	0.3300	0.2900	0.3050	157,333	-0.03(-7.58%)
May 26, 2020	0.3400	0.3500	0.3250	0.3300	49,200	+0.00(+0.00%)
May 25, 2020	0.3600	0.3600	0.3000	0.3300	185,370	-0.04(-10.81%)
May 22, 2020	0.3850	0.3950	0.3600	0.3700	73,250	-0.02(-3.90%)
May 21, 2020	0.3650	0.3900	0.3600	0.3850	76,825	+0.02(+5.48%)
May 20, 2020	0.3400	0.3700	0.3300	0.3650	73,789	+0.04(+12.31%)
May 19, 2020	0.3350	0.3600	0.3200	0.3250	84,862	+0.01(+1.56%)
May 15, 2020		0.3200	0.3200	0.3200	0	+0.02(+4.92%)
May 14, 2020	0.3450	0.3500	0.3000	0.3050	75,500	-0.02(-6.15%)
May 13, 2020	0.3500	0.3500	0.2900	0.3250	209,785	-0.03(-9.72%)
May 12, 2020	0.3250	0.3600	0.3000	0.3600	323,609	+0.06(+20.00%)
May 11, 2020	0.2300	0.3000	0.2300	0.3000	271,451	+0.08(+39.53%)
May 08, 2020	0.2300	0.2300	0.2000	0.2150	52,400	-0.02(-10.42%)
May 07, 2020	0.2500	0.2500	0.2250	0.2400	52,400	-0.02(-5.88%)
May 06, 2020	0.2500	0.2900	0.2300	0.2550	198,530	+0.02(+10.87%)
May 05, 2020	0.2600	0.3000	0.2300	0.2300	256,699	-0.04(-13.21%)
May 04, 2020	0.3100	0.3250	0.2550	0.2650	487,020	-0.05(-15.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.