Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fandifi Technology Corp (CSE: FDM )

0.0050 UNCHANGED
Last Price Updated: 1:07 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.1100 0.1150 0.1050 0.1150 656,525 +0.01(+4.55%)
May 30, 2018 0.1100 0.1150 0.1050 0.1100 688,531 -0.01(-4.35%)
May 29, 2018 0.1250 0.1250 0.1100 0.1150 1,084,748 -0.00(-4.17%)
May 28, 2018 0.1300 0.1300 0.1200 0.1200 308,747 -0.01(-7.69%)
May 25, 2018 0.1200 0.1300 0.1200 0.1300 841,330 +0.01(+4.00%)
May 24, 2018 0.1400 0.1450 0.1200 0.1250 2,688,369 -0.02(-13.79%)
May 23, 2018 0.1350 0.1450 0.1300 0.1450 2,475,049 +0.01(+7.41%)
May 22, 2018 0.1250 0.1400 0.1200 0.1350 1,614,000 +0.01(+8.00%)
May 18, 2018 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
May 17, 2018 0.1350 0.1400 0.1200 0.1250 2,751,790 -0.02(-16.67%)
May 16, 2018 0.1650 0.1700 0.1450 0.1500 9,541,394 -0.02(-9.09%)
May 15, 2018 0.1100 0.1650 0.1100 0.1650 8,627,968 +0.07(+65.00%)
May 14, 2018 0.1000 0.1100 0.1000 0.1000 350,016 +0.00(+0.00%)
May 11, 2018 0.1000 0.1000 0.0900 0.1000 198,195 +0.01(+11.11%)
May 10, 2018 0.1000 0.1000 0.0900 0.0900 87,500 +0.00(+0.00%)
May 09, 2018 0.1000 0.1050 0.0900 0.0900 391,326 -0.01(-10.00%)
May 08, 2018 0.1150 0.1150 0.0950 0.1000 853,552 -0.01(-9.09%)
May 07, 2018 0.1050 0.1150 0.1050 0.1100 400,763 +0.00(+0.00%)
May 04, 2018 0.1000 0.1100 0.0900 0.1100 427,400 +0.01(+15.79%)
May 03, 2018 0.1000 0.1050 0.0950 0.0950 81,000 -0.01(-5.00%)
May 02, 2018 0.0900 0.1000 0.0900 0.1000 313,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.