Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fandifi Technology Corp (CSE: FDM )

0.0050 UNCHANGED
Last Price Updated: 1:07 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.1700 0.1750 0.1600 0.1600 119,856 -0.01(-3.03%)
May 30, 2017 0.1700 0.1700 0.1650 0.1650 115,181 -0.01(-5.71%)
May 29, 2017 0.1650 0.1750 0.1600 0.1750 83,425 +0.00(+2.94%)
May 26, 2017 0.1600 0.1750 0.1550 0.1700 170,900 +0.01(+6.25%)
May 25, 2017 0.1600 0.1700 0.1550 0.1600 209,702 +0.00(+0.00%)
May 24, 2017 0.1700 0.1700 0.1600 0.1600 223,300 -0.01(-3.03%)
May 23, 2017 0.1750 0.1800 0.1650 0.1650 104,908 -0.01(-5.71%)
May 19, 2017 0.1750 0.1750 0.1750 0 +0.01(+6.06%)
May 18, 2017 0.1850 0.1850 0.1600 0.1650 237,000 -0.01(-2.94%)
May 17, 2017 0.1900 0.1900 0.1700 0.1700 372,055 -0.01(-5.56%)
May 16, 2017 0.1800 0.1900 0.1700 0.1800 243,248 -0.01(-5.26%)
May 15, 2017 0.2000 0.2100 0.1700 0.1900 1,135,743 +0.00(+0.00%)
May 12, 2017 0.1800 0.1900 0.1750 0.1900 324,987 +0.02(+8.57%)
May 11, 2017 0.1850 0.1900 0.1750 0.1750 410,027 -0.01(-2.78%)
May 10, 2017 0.1750 0.1850 0.1700 0.1800 757,000 +0.00(+0.00%)
May 09, 2017 0.1900 0.1950 0.1650 0.1800 1,064,142 -0.02(-10.00%)
May 08, 2017 0.1850 0.2150 0.1850 0.2000 1,312,679 +0.01(+5.26%)
May 05, 2017 0.1700 0.1900 0.1650 0.1900 1,165,800 +0.02(+15.15%)
May 04, 2017 0.1650 0.1800 0.1600 0.1650 1,142,775 -0.01(-2.94%)
May 03, 2017 0.1550 0.1700 0.1400 0.1700 1,427,358 +0.02(+13.33%)
May 02, 2017 0.1400 0.1650 0.1400 0.1500 1,361,489 +0.01(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.