Indicators

Goldhaven Resources Corp (CSE: GOH )

0.0750 UNCHANGED

Official Closing Price Updated: 11:01 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.5300	0.5300	0.5000	0.5000	49,096	-0.03(-5.66%)
May 28, 2021	0.4850	0.5300	0.4850	0.5300	96,000	+0.04(+8.16%)
May 27, 2021	0.4800	0.4900	0.4800	0.4900	81,070	+0.01(+1.03%)
May 26, 2021	0.4450	0.4850	0.4450	0.4850	48,500	+0.04(+8.99%)
May 25, 2021	0.3800	0.4500	0.3800	0.4450	88,600	+0.08(+20.27%)
May 21, 2021		0.3700	0.3700	0.3700	0	+0.03(+7.25%)
May 20, 2021	0.3450	0.3450	0.3350	0.3450	95,750	+0.00(+1.47%)
May 19, 2021	0.3550	0.3550	0.3200	0.3400	51,295	-0.01(-4.23%)
May 18, 2021	0.3850	0.3850	0.3550	0.3550	43,000	-0.02(-5.33%)
May 17, 2021	0.3850	0.3850	0.3550	0.3750	149,700	-0.01(-1.32%)
May 14, 2021	0.3950	0.3950	0.3800	0.3800	67,050	-0.01(-2.56%)
May 13, 2021	0.4000	0.4100	0.3900	0.3900	95,000	-0.02(-4.88%)
May 12, 2021	0.4100	0.4100	0.3900	0.4100	155,500	+0.01(+2.50%)
May 11, 2021	0.4200	0.4300	0.3900	0.4000	81,000	-0.04(-9.09%)
May 10, 2021	0.4700	0.4850	0.4400	0.4400	69,100	-0.03(-5.38%)
May 07, 2021	0.4600	0.4750	0.4600	0.4650	120,875	+0.01(+2.20%)
May 06, 2021	0.4900	0.4900	0.4550	0.4550	60,024	-0.03(-6.19%)
May 05, 2021	0.5300	0.5500	0.4700	0.4850	96,007	-0.03(-4.90%)
May 04, 2021	0.5800	0.5800	0.5000	0.5100	111,900	-0.09(-15.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.