Indicators

Graph Blockchain Inc (CSE: GBLC )

0.0150 UNCHANGED

Last Price Updated: 1:40 PM EST, Dec 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0400	0.0450	0.0350	0.0400	891,172	+0.00(+14.29%)
May 28, 2020	0.0350	0.0450	0.0350	0.0350	240,675	-0.00(-12.50%)
May 27, 2020	0.0400	0.0400	0.0350	0.0400	1,173,500	+0.00(+0.00%)
May 26, 2020	0.0450	0.0450	0.0400	0.0400	831,026	+0.00(+0.00%)
May 25, 2020	0.0400	0.0450	0.0350	0.0400	1,900,150	+0.00(+14.29%)
May 22, 2020	0.0350	0.0400	0.0350	0.0350	142,889	+0.00(+0.00%)
May 21, 2020	0.0350	0.0350	0.0350	0.0350	411,179	+0.00(+0.00%)
May 20, 2020	0.0350	0.0350	0.0300	0.0350	635,514	+0.00(+0.00%)
May 19, 2020	0.0350	0.0400	0.0350	0.0350	1,261,819	+0.00(+0.00%)
May 15, 2020		0.0350	0.0350	0.0350	0	+0.01(+16.67%)
May 14, 2020	0.0300	0.0300	0.0300	0.0300	535,000	+0.00(+0.00%)
May 13, 2020	0.0300	0.0300	0.0250	0.0300	604,666	+0.00(+0.00%)
May 12, 2020	0.0350	0.0350	0.0300	0.0300	271,075	-0.01(-14.29%)
May 11, 2020	0.0300	0.0350	0.0300	0.0350	2,835,057	+0.01(+40.00%)
May 08, 2020	0.0300	0.0300	0.0250	0.0250	234,000	-0.00(-16.67%)
May 07, 2020	0.0350	0.0350	0.0300	0.0300	887,139	-0.01(-14.29%)
May 06, 2020	0.0350	0.0400	0.0300	0.0350	1,205,200	+0.00(+0.00%)
May 05, 2020	0.0300	0.0400	0.0300	0.0350	3,514,229	+0.01(+16.67%)
May 04, 2020	0.0350	0.0350	0.0300	0.0300	1,133,041	-0.01(-14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.