Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TBIX )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 2:54 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0900 0.0900 0.0800 0.0850 12,000 -0.00(-5.56%)
May 30, 2022 0.0900 0.0900 0.0750 0.0900 11,000 +0.00(+0.00%)
May 27, 2022 0.0900 0.0900 0.0900 0.0900 12,000 +0.00(+0.00%)
May 26, 2022 0.0900 0.0950 0.0850 0.0900 9,000 -0.01(-10.00%)
May 25, 2022 0.0950 0.1000 0.0800 0.1000 26,500 +0.01(+11.11%)
May 24, 2022 0.0950 0.0950 0.0900 0.0900 26,000 -0.01(-5.26%)
May 20, 2022 0.0950 0 +0.00(+0.00%)
May 19, 2022 0.1000 0.1000 0.0950 0.0950 5,000 +0.00(+0.00%)
May 18, 2022 0.1050 0.1050 0.0850 0.0950 80,993 -0.01(-9.52%)
May 17, 2022 0.1200 0.1200 0.1000 0.1050 85,112 -0.01(-12.50%)
May 16, 2022 0.1200 0.1200 0.1100 0.1200 20,000 +0.00(+0.00%)
May 13, 2022 0.1100 0.1200 0.1100 0.1200 11,000 +0.01(+9.09%)
May 12, 2022 0.1150 0.1200 0.1000 0.1100 11,000 -0.01(-4.35%)
May 11, 2022 0.1100 0.1200 0.1050 0.1150 43,000 -0.00(-4.17%)
May 10, 2022 0.1250 0.1250 0.1200 0.1200 10,000 -0.01(-4.00%)
May 09, 2022 0.1300 0.1350 0.1250 0.1250 26,500 -0.01(-3.85%)
May 06, 2022 0.1400 0.1400 0.1300 0.1300 4,500 -0.01(-3.70%)
May 05, 2022 0.1400 0.1400 0.1250 0.1350 12,500 -0.01(-3.57%)
May 04, 2022 0.1400 0.1400 0.1400 0.1400 4,500 +0.00(+0.00%)
May 03, 2022 0.1450 0.1450 0.1250 0.1400 60,000 -0.00(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.