Indicators

Banyan Gold Corp (TSV: BYN )

0.2800 -0.0050 (-1.75%)

Streaming Delayed Price Updated: 3:56 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.1100	0.1200	0.1050	0.1200	1,854,535	+0.01(+9.09%)
May 28, 2020	0.1150	0.1150	0.1050	0.1100	940,235	+0.00(+0.00%)
May 27, 2020	0.1050	0.1100	0.1000	0.1100	753,546	+0.01(+4.76%)
May 26, 2020	0.1150	0.1150	0.1050	0.1050	1,880,657	-0.01(-8.70%)
May 25, 2020	0.0900	0.1200	0.0900	0.1150	4,355,241	+0.04(+43.75%)
May 22, 2020	0.0700	0.0800	0.0700	0.0800	964,007	+0.01(+23.08%)
May 21, 2020	0.0650	0.0700	0.0650	0.0650	1,389,100	+0.00(+0.00%)
May 20, 2020	0.0700	0.0700	0.0650	0.0650	1,031,000	+0.00(+0.00%)
May 19, 2020	0.0650	0.0700	0.0600	0.0650	599,000	+0.00(+0.00%)
May 15, 2020		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
May 14, 2020	0.0600	0.0650	0.0600	0.0650	87,000	+0.01(+8.33%)
May 13, 2020	0.0600	0.0650	0.0600	0.0600	418,500	+0.00(+0.00%)
May 12, 2020	0.0550	0.0650	0.0550	0.0600	2,207,033	+0.00(+3.45%)
May 11, 2020	0.0550	0.0580	0.0550	0.0580	6,250	+0.00(+0.00%)
May 08, 2020	0.0580	0.0580	0.0580	0.0580	50,000	+0.00(+0.00%)
May 07, 2020	0.0600	0.0600	0.0500	0.0580	644,100	-0.00(-3.33%)
May 06, 2020	0.0600	0.0600	0.0600	0.0600	79,800	+0.00(+0.00%)
May 05, 2020	0.0600	0.0600	0.0550	0.0600	87,000	+0.00(+0.00%)
May 04, 2020	0.0550	0.0600	0.0550	0.0600	414,600	+0.00(+9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.