Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geomega Resources Inc (TSV: GMA )

0.1300 UNCHANGED
Streaming Delayed Price Updated: 12:07 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.2550 0.2600 0.2550 0.2600 16,500 +0.01(+1.96%)
May 30, 2022 0.2550 0.2550 0.2550 0.2550 32,230 +0.00(+0.00%)
May 27, 2022 0.2450 0.2550 0.2450 0.2550 23,538 +0.01(+4.08%)
May 26, 2022 0.2500 0.2550 0.2400 0.2450 218,665 -0.01(-3.92%)
May 25, 2022 0.2600 0.2650 0.2500 0.2550 114,392 -0.01(-3.77%)
May 24, 2022 0.2650 0.2650 0.2550 0.2650 21,100 +0.01(+1.92%)
May 20, 2022 0.2600 0 +0.01(+4.00%)
May 19, 2022 0.2600 0.2600 0.2500 0.2500 22,700 -0.01(-1.96%)
May 18, 2022 0.2550 0.2650 0.2550 0.2550 90,948 -0.01(-1.92%)
May 17, 2022 0.2700 0.2700 0.2550 0.2600 26,420 +0.01(+1.96%)
May 16, 2022 0.2600 0.2600 0.2550 0.2550 44,356 -0.01(-3.77%)
May 13, 2022 0.2650 0.2650 0.2600 0.2650 17,000 +0.02(+6.00%)
May 12, 2022 0.2650 0.2650 0.2500 0.2500 110,690 -0.02(-5.66%)
May 11, 2022 0.2800 0.2800 0.2650 0.2650 71,004 -0.01(-3.64%)
May 10, 2022 0.2750 0.2800 0.2700 0.2750 83,011 -0.01(-1.79%)
May 09, 2022 0.3000 0.3000 0.2800 0.2800 256,440 -0.02(-6.67%)
May 06, 2022 0.3000 0.3050 0.2950 0.3000 81,160 +0.01(+3.45%)
May 05, 2022 0.3100 0.3100 0.2850 0.2900 269,283 -0.01(-3.33%)
May 04, 2022 0.2850 0.3200 0.2750 0.3000 3,381,049 +0.06(+25.00%)
May 03, 2022 0.2500 0.2500 0.2400 0.2400 81,313 -0.01(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.