Indicators

Geomega Resources Inc (TSV: GMA )

0.1300 UNCHANGED

Streaming Delayed Price Updated: 2:41 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.1450	0.1500	0.1450	0.1450	408,000	+0.00(+0.00%)
May 28, 2020	0.1300	0.1450	0.1300	0.1450	157,277	+0.01(+7.41%)
May 27, 2020	0.1400	0.1400	0.1350	0.1350	92,000	-0.01(-3.57%)
May 26, 2020	0.1400	0.1450	0.1350	0.1400	25,206	+0.00(+0.00%)
May 25, 2020	0.1450	0.1450	0.1350	0.1400	92,600	-0.00(-3.45%)
May 22, 2020	0.1500	0.1500	0.1450	0.1450	267,500	+0.00(+0.00%)
May 21, 2020	0.1500	0.1500	0.1300	0.1450	70,110	+0.00(+3.57%)
May 20, 2020	0.1500	0.1500	0.1400	0.1400	46,999	-0.00(-3.45%)
May 19, 2020	0.1300	0.1550	0.1250	0.1450	43,000	+0.01(+7.41%)
May 15, 2020		0.1350	0.1350	0.1350	0	+0.01(+3.85%)
May 14, 2020	0.1350	0.1350	0.1300	0.1300	14,500	-0.01(-3.70%)
May 13, 2020	0.1350	0.1350	0.1350	0.1350	66,730	+0.00(+0.00%)
May 12, 2020	0.1350	0.1350	0.1350	0.1350	76,500	+0.00(+0.00%)
May 11, 2020	0.1450	0.1450	0.1300	0.1350	163,285	-0.01(-3.57%)
May 08, 2020	0.1400	0.1450	0.1400	0.1400	78,420	-0.00(-3.45%)
May 07, 2020	0.1450	0.1450	0.1350	0.1450	110,875	-0.01(-3.33%)
May 06, 2020	0.1500	0.1500	0.1500	0.1500	41,650	+0.00(+0.00%)
May 05, 2020	0.1550	0.1550	0.1450	0.1500	111,100	-0.01(-3.23%)
May 04, 2020	0.1550	0.1550	0.1550	0.1550	31,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.