Indicators

Geomega Resources Inc (TSV: GMA )

0.1300 UNCHANGED

Streaming Delayed Price Updated: 2:41 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	0.1750	0.1750	0.1600	0.1750	108,500	-0.01(-5.41%)
May 30, 2016	0.1850	0.1850	0.1850	0.1850	2,500	+0.01(+2.78%)
May 27, 2016	0.1700	0.1800	0.1700	0.1800	39,715	-0.01(-2.70%)
May 26, 2016	0.1600	0.1850	0.1600	0.1850	66,950	+0.01(+2.78%)
May 25, 2016	0.1700	0.1900	0.1700	0.1800	146,500	+0.01(+5.88%)
May 24, 2016	0.1500	0.1800	0.1500	0.1700	194,600	+0.01(+6.25%)
May 20, 2016		0.1600	0.1600	0.1600	0	+0.01(+3.23%)
May 18, 2016		0.1550	0.1550	0.1550	0	-0.01(-6.06%)
May 17, 2016	0.1700	0.1700	0.1600	0.1650	33,000	+0.01(+3.13%)
May 16, 2016	0.1600	0.1750	0.1550	0.1600	182,650	-0.01(-8.57%)
May 13, 2016	0.1650	0.1750	0.1650	0.1750	9,000	+0.02(+12.90%)
May 12, 2016	0.1600	0.1600	0.1550	0.1550	23,100	-0.02(-8.82%)
May 11, 2016	0.1600	0.1750	0.1600	0.1700	59,500	-0.01(-5.56%)
May 10, 2016	0.1800	0.1800	0.1800	0.1800	7,500	+0.02(+12.50%)
May 09, 2016	0.1650	0.1650	0.1600	0.1600	40,000	-0.01(-5.88%)
May 06, 2016	0.1800	0.1800	0.1700	0.1700	28,500	+0.01(+6.25%)
May 05, 2016	0.1700	0.1700	0.1600	0.1600	6,500	-0.01(-3.03%)
May 04, 2016	0.1700	0.1850	0.1650	0.1650	113,650	-0.01(-2.94%)
May 03, 2016	0.1700	0.1900	0.1700	0.1700	88,180	-0.02(-10.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.