Indicators

Geomega Resources Inc (TSV: GMA )

0.1300 UNCHANGED

Streaming Delayed Price Updated: 2:41 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	0.1800	0.1900	0.1700	0.1850	58,200	-0.01(-2.63%)
May 28, 2015	0.1850	0.1900	0.1750	0.1900	65,800	+0.01(+2.70%)
May 27, 2015	0.1900	0.2000	0.1850	0.1850	177,500	+0.00(+0.00%)
May 26, 2015	0.1900	0.1900	0.1650	0.1850	362,034	+0.01(+2.78%)
May 25, 2015	0.2000	0.2150	0.1800	0.1800	207,400	-0.02(-7.69%)
May 22, 2015	0.2300	0.2300	0.1900	0.1950	406,350	-0.04(-17.02%)
May 21, 2015	0.2700	0.2700	0.2300	0.2350	423,257	-0.05(-16.07%)
May 20, 2015	0.2800	0.2900	0.2650	0.2800	372,350	-0.00(-1.75%)
May 19, 2015	0.2700	0.2850	0.2600	0.2850	156,480	+0.01(+5.56%)
May 15, 2015		0.2700	0.2700	0.2700	0	-0.01(-5.26%)
May 14, 2015	0.2750	0.2850	0.2650	0.2850	163,498	+0.01(+3.64%)
May 13, 2015	0.2800	0.2850	0.2650	0.2750	499,250	-0.01(-5.17%)
May 12, 2015	0.2400	0.2900	0.2300	0.2900	649,841	+0.05(+20.83%)
May 11, 2015	0.2350	0.2400	0.2150	0.2400	189,450	+0.01(+2.13%)
May 08, 2015	0.2250	0.2400	0.2150	0.2350	150,400	+0.02(+9.30%)
May 07, 2015	0.2250	0.2250	0.2050	0.2150	35,500	-0.01(-4.44%)
May 06, 2015	0.1800	0.2350	0.1750	0.2250	306,050	+0.04(+21.62%)
May 05, 2015	0.1950	0.1950	0.1800	0.1850	99,550	-0.01(-2.63%)
May 04, 2015	0.1850	0.2100	0.1850	0.1900	85,350	+0.01(+5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.